NIFTY 50 17,600 CE traded across 6 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,290 and a low of ₹3,650. Final close ₹3,683.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹4,045.75 | ₹4,045.75 | ₹4,045.75 | ₹4,045.75 | 50 | 0 |
| 28 Dec 2023 | ₹4,194.65 | ₹4,290 | ₹4,194.65 | ₹4,290 | 200 | 200 |
| 17 Jan 2024 | ₹4,148 | ₹4,148 | ₹4,148 | ₹4,148 | 50 | 250 |
| 19 Jan 2024 | ₹4,093.15 | ₹4,093.15 | ₹4,093.15 | ₹4,093.15 | 50 | 200 |
| 24 Jan 2024 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 50 | 150 |
| 25 Jan 2024 | ₹3,780.45 | ₹3,780.45 | ₹3,683.85 | ₹3,683.85 | 150 | 100 |