NIFTY 50 22,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,612.8 and a low of ₹670. Final close ₹1,460.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,255 | ₹1,255.1 | ₹1,188.15 | ₹1,200 | 700 | 5,050 |
| 27 Dec 2023 | ₹1,057.3 | ₹1,114 | ₹978.15 | ₹987.2 | 3,850 | 7,400 |
| 28 Dec 2023 | ₹945.2 | ₹989.75 | ₹892.95 | ₹910.75 | 17,350 | 15,000 |
| 29 Dec 2023 | ₹960.75 | ₹995 | ₹910.75 | ₹944.35 | 4,800 | 13,850 |
| 1 Jan 2024 | ₹964.2 | ₹996.35 | ₹822.45 | ₹944 | 2,000 | 13,150 |
| 2 Jan 2024 | ₹955 | ₹1,120 | ₹955 | ₹1,120 | 950 | 13,150 |
| 3 Jan 2024 | ₹1,135.25 | ₹1,212.7 | ₹1,134.75 | ₹1,210 | 1,000 | 13,150 |
| 4 Jan 2024 | ₹1,100 | ₹1,100 | ₹1,024 | ₹1,055 | 850 | 12,900 |
| 5 Jan 2024 | ₹1,015 | ₹1,104.7 | ₹1,000 | ₹1,005.6 | 1,000 | 13,050 |
| 8 Jan 2024 | ₹1,015.4 | ₹1,234.55 | ₹1,013.6 | ₹1,229 | 4,550 | 12,900 |
| 9 Jan 2024 | ₹1,031 | ₹1,195.8 | ₹1,021 | ₹1,183.7 | 1,850 | 13,150 |
| 10 Jan 2024 | ₹1,198 | ₹1,264 | ₹1,090 | ₹1,100.65 | 400 | 13,150 |
| 11 Jan 2024 | ₹1,099.25 | ₹1,099.25 | ₹1,086.3 | ₹1,090.2 | 200 | 13,150 |
| 12 Jan 2024 | ₹1,015 | ₹1,015 | ₹819.35 | ₹831.35 | 5,150 | 12,150 |
| 15 Jan 2024 | ₹748.85 | ₹808.8 | ₹670 | ₹676.8 | 6,700 | 12,500 |
| 16 Jan 2024 | ₹720 | ₹787.4 | ₹700 | ₹780 | 3,650 | 12,900 |
| 17 Jan 2024 | ₹970 | ₹1,211.55 | ₹962.6 | ₹1,211.55 | 3,100 | 12,800 |
| 18 Jan 2024 | ₹1,360 | ₹1,481.05 | ₹1,232.8 | ₹1,273.6 | 2,950 | 12,900 |
| 19 Jan 2024 | ₹1,150.65 | ₹1,216.8 | ₹1,100 | ₹1,121.4 | 3,050 | 13,150 |
| 20 Jan 2024 | ₹1,058.5 | ₹1,220.05 | ₹1,058.5 | ₹1,175.4 | 1,400 | 12,650 |
| 23 Jan 2024 | ₹1,023.85 | ₹1,612.8 | ₹1,021 | ₹1,584.9 | 5,400 | 11,050 |
| 24 Jan 2024 | ₹1,602 | ₹1,602.05 | ₹1,308.1 | ₹1,351.15 | 2,500 | 10,650 |
| 25 Jan 2024 | ₹1,390 | ₹1,533.35 | ₹1,390 | ₹1,460.1 | 4,100 | 10,000 |