NIFTY 50 18,100 PE traded across 20 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 18,850 |
| 29 Dec 2023 | ₹4.9 | ₹4.9 | ₹3.05 | ₹3.15 | 14,900 | 18,850 |
| 1 Jan 2024 | ₹3.3 | ₹4.4 | ₹2.9 | ₹4.35 | 4,950 | 19,000 |
| 2 Jan 2024 | ₹3.5 | ₹4 | ₹3 | ₹3.5 | 1,150 | 18,750 |
| 3 Jan 2024 | ₹4 | ₹4 | ₹2.95 | ₹3 | 450 | 18,700 |
| 4 Jan 2024 | ₹3.5 | ₹3.5 | ₹2.5 | ₹3.45 | 12,100 | 12,300 |
| 5 Jan 2024 | ₹3 | ₹3.1 | ₹2.9 | ₹2.9 | 1,850 | 11,850 |
| 8 Jan 2024 | ₹2.8 | ₹3.15 | ₹2.8 | ₹3.15 | 2,000 | 11,000 |
| 9 Jan 2024 | ₹2.75 | ₹2.75 | ₹2.5 | ₹2.5 | 400 | 10,900 |
| 10 Jan 2024 | ₹2.65 | ₹3.35 | ₹2.65 | ₹2.7 | 1,950 | 10,400 |
| 11 Jan 2024 | ₹2.65 | ₹2.75 | ₹1.8 | ₹2 | 3,500 | 10,800 |
| 15 Jan 2024 | ₹1.15 | ₹2.4 | ₹1.15 | ₹2.4 | 10,000 | 14,300 |
| 16 Jan 2024 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.65 | 4,150 | 13,150 |
| 17 Jan 2024 | ₹1.75 | ₹2.15 | ₹1.15 | ₹2 | 10,750 | 12,850 |
| 18 Jan 2024 | ₹1.85 | ₹1.95 | ₹0.9 | ₹1.1 | 28,850 | 14,050 |
| 19 Jan 2024 | ₹2 | ₹2 | ₹0.8 | ₹1.1 | 1,40,950 | 44,200 |
| 20 Jan 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 72,700 | 45,950 |
| 23 Jan 2024 | ₹0.7 | ₹1.2 | ₹0.1 | ₹0.3 | 1,75,350 | 37,550 |
| 24 Jan 2024 | ₹0.3 | ₹0.85 | ₹0.3 | ₹0.55 | 2,32,300 | 64,750 |
| 25 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,67,950 | 33,200 |