NIFTY 50 23,850 CE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹2.3 | ₹2.55 | ₹2 | ₹2.1 | 1,53,700 | 50,750 |
| 17 Jan 2024 | ₹2.25 | ₹3.5 | ₹2 | ₹2.85 | 2,08,100 | 92,750 |
| 18 Jan 2024 | ₹2.75 | ₹3 | ₹1.3 | ₹1.85 | 13,02,350 | 7,12,900 |
| 19 Jan 2024 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.4 | 20,28,150 | 8,30,550 |
| 20 Jan 2024 | ₹1.35 | ₹1.75 | ₹1.15 | ₹1.25 | 54,77,400 | 13,60,850 |
| 23 Jan 2024 | ₹1.25 | ₹2.4 | ₹0.7 | ₹2 | 33,86,350 | 14,36,300 |
| 24 Jan 2024 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.35 | 22,07,300 | 14,22,100 |
| 25 Jan 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 16,99,500 | 13,13,100 |