NIFTY 50 21,800 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹462.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹217.5 | ₹283.95 | ₹200 | ₹267.8 | 5,25,650 | 4,90,700 |
| 27 Dec 2023 | ₹275 | ₹402.2 | ₹275 | ₹386.55 | 13,00,450 | 5,64,600 |
| 28 Dec 2023 | ₹384.95 | ₹462.95 | ₹384.95 | ₹420 | 18,62,950 | 6,96,650 |
| 29 Dec 2023 | ₹409.95 | ₹419.65 | ₹338 | ₹346.8 | 21,55,650 | 8,45,600 |
| 1 Jan 2024 | ₹346.8 | ₹448.8 | ₹313.3 | ₹325.5 | 29,10,800 | 8,93,850 |
| 2 Jan 2024 | ₹358.3 | ₹358.3 | ₹250.05 | ₹266 | 31,89,050 | 10,77,650 |
| 3 Jan 2024 | ₹244.1 | ₹254 | ₹173 | ₹182 | 24,47,300 | 12,22,850 |
| 4 Jan 2024 | ₹187.95 | ₹262 | ₹181.2 | ₹260 | 21,95,700 | 12,29,750 |
| 5 Jan 2024 | ₹249.5 | ₹266.3 | ₹185.55 | ₹224.8 | 41,56,450 | 13,54,700 |
| 8 Jan 2024 | ₹227.8 | ₹245.4 | ₹132.9 | ₹133.25 | 49,02,700 | 13,47,650 |
| 9 Jan 2024 | ₹171.25 | ₹231.75 | ₹130.3 | ₹144.95 | 51,39,150 | 15,31,650 |
| 10 Jan 2024 | ₹121.8 | ₹182.8 | ₹106.45 | ₹172 | 41,03,800 | 14,82,850 |
| 11 Jan 2024 | ₹184.55 | ₹192.8 | ₹132.05 | ₹152.85 | 34,50,100 | 13,55,950 |
| 12 Jan 2024 | ₹192.9 | ₹326.6 | ₹168.8 | ₹306.8 | 74,68,350 | 14,26,600 |
| 15 Jan 2024 | ₹440.4 | ₹440.4 | ₹319 | ₹427.95 | 20,64,900 | 12,42,950 |
| 16 Jan 2024 | ₹370.85 | ₹414 | ₹284.9 | ₹315.35 | 11,93,350 | 10,28,950 |
| 17 Jan 2024 | ₹121.05 | ₹215.1 | ₹108.65 | ₹113.6 | 1,98,82,850 | 33,72,400 |
| 18 Jan 2024 | ₹82 | ₹94.85 | ₹40.25 | ₹69 | 3,16,16,800 | 50,52,800 |
| 19 Jan 2024 | ₹68 | ₹108.4 | ₹68 | ₹93.95 | 8,30,56,550 | 62,49,400 |
| 20 Jan 2024 | ₹100.1 | ₹110.95 | ₹49.1 | ₹60.75 | 7,01,95,850 | 68,80,900 |
| 23 Jan 2024 | ₹94 | ₹101.6 | ₹7.7 | ₹9 | 14,22,35,550 | 78,64,500 |
| 24 Jan 2024 | ₹6.35 | ₹15.6 | ₹2.65 | ₹4.75 | 19,54,82,250 | 86,94,650 |
| 25 Jan 2024 | ₹2.8 | ₹3.05 | ₹0.05 | ₹0.1 | 16,19,35,500 | 63,04,550 |