NIFTY 50 21,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹759.65 and a low of ₹101.2. Final close ₹549.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹522.95 | ₹535.05 | ₹444.7 | ₹458.1 | 37,250 | 25,000 |
| 27 Dec 2023 | ₹440.95 | ₹445.85 | ₹358.4 | ₹368.6 | 81,600 | 41,000 |
| 28 Dec 2023 | ₹343.55 | ₹388.75 | ₹315 | ₹335.25 | 7,80,550 | 2,28,700 |
| 29 Dec 2023 | ₹329 | ₹370 | ₹305.15 | ₹332.05 | 16,80,550 | 4,58,800 |
| 1 Jan 2024 | ₹348.55 | ₹350 | ₹255 | ₹343.95 | 14,23,800 | 5,27,300 |
| 2 Jan 2024 | ₹311.05 | ₹427 | ₹311.05 | ₹372.85 | 13,90,250 | 3,40,900 |
| 3 Jan 2024 | ₹399.9 | ₹459.65 | ₹389.9 | ₹445 | 6,09,900 | 3,17,200 |
| 4 Jan 2024 | ₹413.75 | ₹417 | ₹297.95 | ₹297.95 | 3,17,150 | 3,07,950 |
| 5 Jan 2024 | ₹307.05 | ₹361 | ₹275 | ₹287 | 5,58,050 | 3,58,100 |
| 8 Jan 2024 | ₹295.45 | ₹436.5 | ₹277.55 | ₹426.25 | 4,36,100 | 3,05,600 |
| 9 Jan 2024 | ₹339.95 | ₹402.45 | ₹272.7 | ₹382.75 | 7,25,700 | 3,34,300 |
| 10 Jan 2024 | ₹406.75 | ₹478.9 | ₹300.8 | ₹307.55 | 3,55,950 | 3,20,900 |
| 11 Jan 2024 | ₹303.6 | ₹367.55 | ₹278.65 | ₹327.35 | 3,79,250 | 2,94,350 |
| 12 Jan 2024 | ₹275 | ₹292.25 | ₹162.45 | ₹168.7 | 45,74,600 | 10,78,850 |
| 15 Jan 2024 | ₹135.45 | ₹158 | ₹104.9 | ₹105.85 | 42,81,400 | 14,11,150 |
| 16 Jan 2024 | ₹120 | ₹156.75 | ₹101.2 | ₹126.95 | 44,82,450 | 12,96,350 |
| 17 Jan 2024 | ₹251 | ₹414.3 | ₹193.15 | ₹391.45 | 46,42,100 | 7,93,650 |
| 18 Jan 2024 | ₹478.55 | ₹611.75 | ₹389.1 | ₹394.7 | 10,16,000 | 7,10,550 |
| 19 Jan 2024 | ₹334.7 | ₹366.9 | ₹258.55 | ₹283.6 | 30,91,650 | 7,97,500 |
| 20 Jan 2024 | ₹225 | ₹362.55 | ₹213.35 | ₹308.55 | 31,52,100 | 7,46,250 |
| 23 Jan 2024 | ₹200 | ₹753.9 | ₹167.9 | ₹702.8 | 55,50,450 | 6,27,700 |
| 24 Jan 2024 | ₹695.7 | ₹759.65 | ₹397 | ₹411.35 | 3,89,950 | 5,03,450 |
| 25 Jan 2024 | ₹476.25 | ₹652 | ₹450 | ₹549.6 | 3,83,900 | 3,63,400 |