NIFTY 50 17,950 PE traded across 13 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 650 |
| 1 Jan 2024 | ₹3.85 | ₹3.85 | ₹3.6 | ₹3.6 | 1,050 | 950 |
| 8 Jan 2024 | ₹1.5 | ₹3 | ₹1.5 | ₹2.6 | 950 | 900 |
| 9 Jan 2024 | ₹2.35 | ₹2.4 | ₹2.35 | ₹2.4 | 350 | 850 |
| 15 Jan 2024 | ₹2.4 | ₹2.4 | ₹1.5 | ₹2.3 | 3,350 | 1,650 |
| 16 Jan 2024 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 350 | 1,300 |
| 17 Jan 2024 | ₹1.6 | ₹2.05 | ₹1.5 | ₹1.8 | 2,050 | 650 |
| 18 Jan 2024 | ₹1.65 | ₹1.7 | ₹0.75 | ₹0.8 | 8,700 | 4,300 |
| 19 Jan 2024 | ₹0.85 | ₹1.3 | ₹0.7 | ₹0.95 | 82,300 | 35,050 |
| 20 Jan 2024 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.55 | 34,550 | 26,500 |
| 23 Jan 2024 | ₹0.6 | ₹1.15 | ₹0.25 | ₹0.25 | 94,600 | 18,400 |
| 24 Jan 2024 | ₹0.25 | ₹0.85 | ₹0.25 | ₹0.7 | 1,48,650 | 69,750 |
| 25 Jan 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.15 | 1,81,450 | 17,500 |