NIFTY 50 23,300 PE traded across 20 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,117.7 and a low of ₹1,158. Final close ₹1,970.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹1,400 | ₹1,400 | ₹1,355 | ₹1,355 | 150 | 100 |
| 1 Jan 2024 | ₹1,385.95 | ₹1,454.6 | ₹1,283.45 | ₹1,420 | 1,200 | 500 |
| 2 Jan 2024 | ₹1,425.65 | ₹1,590 | ₹1,425.65 | ₹1,500 | 400 | 1,100 |
| 3 Jan 2024 | ₹1,600 | ₹1,667.75 | ₹1,600 | ₹1,665.15 | 400 | 1,100 |
| 4 Jan 2024 | ₹1,577.85 | ₹1,618.8 | ₹1,509 | ₹1,509 | 1,550 | 2,250 |
| 5 Jan 2024 | ₹1,478.4 | ₹1,572.15 | ₹1,478.4 | ₹1,508 | 2,500 | 3,400 |
| 8 Jan 2024 | ₹1,510.3 | ₹1,692.6 | ₹1,503.6 | ₹1,676.1 | 4,100 | 5,800 |
| 9 Jan 2024 | ₹1,572.2 | ₹1,670.15 | ₹1,495.45 | ₹1,667.95 | 1,150 | 6,100 |
| 10 Jan 2024 | ₹1,708.05 | ₹1,743.15 | ₹1,570.2 | ₹1,596.65 | 650 | 6,100 |
| 11 Jan 2024 | ₹1,597.3 | ₹1,610.2 | ₹1,597.3 | ₹1,600.65 | 350 | 6,300 |
| 12 Jan 2024 | ₹1,541.65 | ₹1,541.65 | ₹1,322.25 | ₹1,322.25 | 5,000 | 9,150 |
| 15 Jan 2024 | ₹1,238.35 | ₹1,250 | ₹1,158 | ₹1,162 | 1,800 | 8,650 |
| 16 Jan 2024 | ₹1,192.15 | ₹1,289.8 | ₹1,192.15 | ₹1,270.25 | 300 | 8,500 |
| 17 Jan 2024 | ₹1,465 | ₹1,725.75 | ₹1,465 | ₹1,705 | 1,500 | 8,600 |
| 18 Jan 2024 | ₹1,833.3 | ₹1,882.95 | ₹1,785 | ₹1,785 | 1,900 | 8,600 |
| 19 Jan 2024 | ₹1,640 | ₹1,704.85 | ₹1,615 | ₹1,615 | 1,050 | 8,200 |
| 20 Jan 2024 | ₹1,545.55 | ₹1,687.1 | ₹1,545.5 | ₹1,682 | 3,750 | 8,350 |
| 23 Jan 2024 | ₹1,521.85 | ₹2,103.3 | ₹1,521.8 | ₹2,103.3 | 3,350 | 6,700 |
| 24 Jan 2024 | ₹2,117.65 | ₹2,117.7 | ₹1,810 | ₹1,816.55 | 2,950 | 5,100 |
| 25 Jan 2024 | ₹1,870 | ₹2,051.2 | ₹1,870 | ₹1,970.85 | 2,850 | 3,900 |