NIFTY 50 20,150 CE traded across 16 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,000 and a low of ₹1,005.35. Final close ₹1,175.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,503 | ₹1,503.1 | ₹1,498 | ₹1,498 | 350 | 1,150 |
| 27 Dec 2023 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 150 | 1,250 |
| 28 Dec 2023 | ₹1,764.75 | ₹1,805 | ₹1,764.75 | ₹1,800 | 250 | 1,350 |
| 3 Jan 2024 | ₹1,472 | ₹1,523.2 | ₹1,437.3 | ₹1,443.4 | 1,000 | 1,950 |
| 4 Jan 2024 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 50 | 1,950 |
| 8 Jan 2024 | ₹1,456 | ₹1,456 | ₹1,440 | ₹1,440 | 100 | 1,950 |
| 11 Jan 2024 | ₹1,545 | ₹1,545 | ₹1,510 | ₹1,527.9 | 400 | 1,850 |
| 15 Jan 2024 | ₹1,899 | ₹2,000 | ₹1,899 | ₹2,000 | 150 | 2,000 |
| 16 Jan 2024 | ₹1,900 | ₹1,900 | ₹1,845 | ₹1,845 | 100 | 1,850 |
| 17 Jan 2024 | ₹1,650 | ₹1,650 | ₹1,442.25 | ₹1,442.25 | 1,050 | 1,750 |
| 18 Jan 2024 | ₹1,300 | ₹1,390 | ₹1,200 | ₹1,384.95 | 1,600 | 2,600 |
| 19 Jan 2024 | ₹1,560 | ₹1,560 | ₹1,535.65 | ₹1,535.65 | 100 | 2,600 |
| 20 Jan 2024 | ₹1,530 | ₹1,530 | ₹1,433.65 | ₹1,433.65 | 200 | 2,600 |
| 23 Jan 2024 | ₹1,628.95 | ₹1,629 | ₹1,005.35 | ₹1,055.95 | 4,450 | 3,550 |
| 24 Jan 2024 | ₹1,081.35 | ₹1,346.35 | ₹1,081.35 | ₹1,346.35 | 1,800 | 2,000 |
| 25 Jan 2024 | ₹1,245 | ₹1,295.85 | ₹1,119.5 | ₹1,175.65 | 1,200 | 1,400 |