NIFTY 50 19,400 CE traded across 21 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,642 and a low of ₹1,781.85. Final close ₹1,953.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,140 | ₹2,236 | ₹2,140 | ₹2,199.45 | 1,350 | 6,550 |
| 27 Dec 2023 | ₹2,298.25 | ₹2,398.8 | ₹2,298.25 | ₹2,398.8 | 1,950 | 7,650 |
| 28 Dec 2023 | ₹2,509.55 | ₹2,543 | ₹2,480 | ₹2,510 | 6,000 | 11,800 |
| 29 Dec 2023 | ₹2,468.35 | ₹2,509.95 | ₹2,437.75 | ₹2,465.15 | 2,850 | 12,250 |
| 1 Jan 2024 | ₹2,435 | ₹2,580.6 | ₹2,435 | ₹2,580.6 | 150 | 12,350 |
| 2 Jan 2024 | ₹2,298.55 | ₹2,345 | ₹2,298.55 | ₹2,345 | 1,200 | 11,400 |
| 3 Jan 2024 | ₹2,261 | ₹2,288.45 | ₹2,181.2 | ₹2,181.2 | 5,600 | 16,200 |
| 4 Jan 2024 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 100 | 16,200 |
| 5 Jan 2024 | ₹2,419.7 | ₹2,419.7 | ₹2,352 | ₹2,361 | 500 | 15,850 |
| 8 Jan 2024 | ₹2,330 | ₹2,330 | ₹2,200 | ₹2,200 | 250 | 15,900 |
| 10 Jan 2024 | ₹2,150 | ₹2,325 | ₹2,100 | ₹2,325 | 1,450 | 15,650 |
| 11 Jan 2024 | ₹2,299.4 | ₹2,305.2 | ₹2,225 | ₹2,225 | 700 | 15,600 |
| 12 Jan 2024 | ₹2,370 | ₹2,530 | ₹2,370 | ₹2,520 | 300 | 15,500 |
| 15 Jan 2024 | ₹2,642 | ₹2,642 | ₹2,642 | ₹2,642 | 50 | 15,450 |
| 17 Jan 2024 | ₹2,400 | ₹2,442 | ₹2,227.15 | ₹2,265 | 900 | 14,850 |
| 18 Jan 2024 | ₹2,057.05 | ₹2,127 | ₹2,035 | ₹2,124.9 | 500 | 14,500 |
| 19 Jan 2024 | ₹2,244.85 | ₹2,284 | ₹2,208 | ₹2,284 | 5,900 | 11,300 |
| 20 Jan 2024 | ₹2,295 | ₹2,295 | ₹2,241 | ₹2,241 | 150 | 11,150 |
| 23 Jan 2024 | ₹2,302.5 | ₹2,302.5 | ₹1,839.5 | ₹1,845.1 | 2,100 | 10,650 |
| 24 Jan 2024 | ₹1,805.6 | ₹2,009.4 | ₹1,781.85 | ₹1,919.4 | 1,550 | 10,300 |
| 25 Jan 2024 | ₹2,040.25 | ₹2,040.25 | ₹1,877.05 | ₹1,953.5 | 6,450 | 10,100 |