NIFTY 50 22,150 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,003.6 and a low of ₹192.8. Final close ₹805.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹694.7 | ₹694.85 | ₹618.9 | ₹620.6 | 1,700 | 7,150 |
| 27 Dec 2023 | ₹585 | ₹593.3 | ₹486.85 | ₹495.7 | 7,850 | 9,150 |
| 28 Dec 2023 | ₹477.55 | ₹518.95 | ₹442.5 | ₹449 | 29,150 | 10,950 |
| 29 Dec 2023 | ₹487.25 | ₹505 | ₹432.85 | ₹461.95 | 32,350 | 15,350 |
| 1 Jan 2024 | ₹488.15 | ₹492.9 | ₹370.25 | ₹482.4 | 46,700 | 32,650 |
| 2 Jan 2024 | ₹479.95 | ₹587 | ₹454.6 | ₹525.5 | 25,150 | 33,550 |
| 3 Jan 2024 | ₹555 | ₹640.25 | ₹555 | ₹623.55 | 3,750 | 32,750 |
| 4 Jan 2024 | ₹575.7 | ₹575.7 | ₹449.7 | ₹449.7 | 9,150 | 34,900 |
| 5 Jan 2024 | ₹435.55 | ₹519.6 | ₹434.1 | ₹451.55 | 10,050 | 34,950 |
| 8 Jan 2024 | ₹446.65 | ₹614 | ₹440.3 | ₹614 | 3,200 | 34,650 |
| 9 Jan 2024 | ₹483.45 | ₹593.45 | ₹436.25 | ₹574.55 | 8,600 | 35,700 |
| 10 Jan 2024 | ₹595.6 | ₹624.75 | ₹490.5 | ₹501.95 | 2,050 | 35,350 |
| 11 Jan 2024 | ₹460.25 | ₹555.2 | ₹453.1 | ₹511.75 | 3,300 | 34,150 |
| 12 Jan 2024 | ₹444.45 | ₹446.55 | ₹287.7 | ₹291.85 | 44,750 | 48,900 |
| 15 Jan 2024 | ₹249.05 | ₹280.45 | ₹193.7 | ₹200.4 | 4,52,850 | 1,37,700 |
| 16 Jan 2024 | ₹224.95 | ₹289.5 | ₹192.8 | ₹246.05 | 9,50,350 | 1,35,050 |
| 17 Jan 2024 | ₹398.8 | ₹613.65 | ₹355.25 | ₹597.35 | 1,29,000 | 1,09,900 |
| 18 Jan 2024 | ₹729 | ₹848 | ₹603.95 | ₹615.25 | 31,400 | 90,350 |
| 19 Jan 2024 | ₹594.55 | ₹594.55 | ₹466.35 | ₹491 | 87,900 | 79,400 |
| 20 Jan 2024 | ₹430.95 | ₹575.25 | ₹421.9 | ₹533.75 | 29,100 | 75,600 |
| 23 Jan 2024 | ₹381.5 | ₹1,003.6 | ₹375.2 | ₹944.55 | 27,100 | 70,400 |
| 24 Jan 2024 | ₹953.6 | ₹1,000.7 | ₹653.7 | ₹666.85 | 6,900 | 67,800 |
| 25 Jan 2024 | ₹754.8 | ₹892.5 | ₹753 | ₹805.7 | 13,700 | 66,150 |