NIFTY 50 19,800 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,342.15 and a low of ₹1,364.45. Final close ₹1,554.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,765.8 | ₹1,882 | ₹1,742.75 | ₹1,860 | 4,750 | 37,150 |
| 27 Dec 2023 | ₹1,912.2 | ₹2,075 | ₹1,912.2 | ₹2,068.2 | 13,700 | 40,450 |
| 28 Dec 2023 | ₹2,102.05 | ₹2,172.25 | ₹2,080.9 | ₹2,130 | 39,100 | 59,350 |
| 29 Dec 2023 | ₹2,099.85 | ₹2,134.6 | ₹2,021.2 | ₹2,061.2 | 2,550 | 59,200 |
| 1 Jan 2024 | ₹2,032 | ₹2,216.95 | ₹2,032 | ₹2,069.9 | 450 | 58,800 |
| 2 Jan 2024 | ₹2,020 | ₹2,020 | ₹1,880 | ₹1,947 | 1,450 | 58,850 |
| 3 Jan 2024 | ₹1,905.7 | ₹1,914 | ₹1,780 | ₹1,803.55 | 5,600 | 59,800 |
| 4 Jan 2024 | ₹1,892.2 | ₹2,003.35 | ₹1,875.65 | ₹2,003.35 | 3,000 | 57,950 |
| 5 Jan 2024 | ₹1,950 | ₹1,991.75 | ₹1,900 | ₹1,991.75 | 400 | 57,600 |
| 8 Jan 2024 | ₹1,985.35 | ₹1,985.35 | ₹1,769.45 | ₹1,775.2 | 2,600 | 56,300 |
| 9 Jan 2024 | ₹1,896.8 | ₹1,989 | ₹1,800 | ₹1,800 | 1,800 | 55,800 |
| 10 Jan 2024 | ₹1,726 | ₹1,929.15 | ₹1,700 | ₹1,929.15 | 2,100 | 54,900 |
| 11 Jan 2024 | ₹2,134.5 | ₹2,134.55 | ₹1,870 | ₹1,876 | 2,100 | 53,600 |
| 12 Jan 2024 | ₹1,960 | ₹2,186.15 | ₹1,960 | ₹2,138.1 | 1,400 | 53,300 |
| 15 Jan 2024 | ₹2,220 | ₹2,342.15 | ₹2,213.3 | ₹2,342.15 | 1,750 | 52,950 |
| 16 Jan 2024 | ₹2,300 | ₹2,325 | ₹2,218.55 | ₹2,218.55 | 8,250 | 52,450 |
| 17 Jan 2024 | ₹2,028 | ₹2,040 | ₹1,780.9 | ₹1,799.1 | 4,800 | 51,050 |
| 18 Jan 2024 | ₹1,651.05 | ₹1,754.25 | ₹1,538.6 | ₹1,737.75 | 11,350 | 48,150 |
| 19 Jan 2024 | ₹1,880.05 | ₹1,891.7 | ₹1,801.3 | ₹1,877.1 | 6,000 | 48,050 |
| 20 Jan 2024 | ₹1,918.65 | ₹1,918.65 | ₹1,790 | ₹1,790 | 1,000 | 47,950 |
| 23 Jan 2024 | ₹1,958 | ₹1,978.6 | ₹1,364.45 | ₹1,410.55 | 11,900 | 47,850 |
| 24 Jan 2024 | ₹1,469.75 | ₹1,700.1 | ₹1,445 | ₹1,700.1 | 7,850 | 47,650 |
| 25 Jan 2024 | ₹1,641 | ₹1,641 | ₹1,466 | ₹1,554.85 | 15,900 | 47,600 |