NIFTY 50 20,450 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹60.2 | ₹62 | ₹54.9 | ₹55.65 | 35,100 | 34,150 |
| 27 Dec 2023 | ₹54.9 | ₹61.1 | ₹50 | ₹53.95 | 52,450 | 41,050 |
| 28 Dec 2023 | ₹51.55 | ₹57.25 | ₹39.35 | ₹40.45 | 73,200 | 55,900 |
| 29 Dec 2023 | ₹43.65 | ₹45.1 | ₹31.15 | ₹33.6 | 59,900 | 55,900 |
| 1 Jan 2024 | ₹33.85 | ₹34.2 | ₹23.6 | ₹31.9 | 66,300 | 48,350 |
| 2 Jan 2024 | ₹30.3 | ₹39.75 | ₹25.5 | ₹28.9 | 72,400 | 63,700 |
| 3 Jan 2024 | ₹32.2 | ₹33.45 | ₹26.8 | ₹31.3 | 88,600 | 79,250 |
| 4 Jan 2024 | ₹29.35 | ₹29.35 | ₹15.45 | ₹15.6 | 1,26,300 | 58,050 |
| 5 Jan 2024 | ₹14.5 | ₹17.9 | ₹12.55 | ₹13 | 1,32,300 | 65,500 |
| 8 Jan 2024 | ₹13.25 | ₹21.75 | ₹12.75 | ₹21.15 | 1,24,800 | 73,150 |
| 9 Jan 2024 | ₹14.4 | ₹18.1 | ₹11.9 | ₹15.85 | 1,05,150 | 75,850 |
| 10 Jan 2024 | ₹16.9 | ₹21.9 | ₹9.9 | ₹16.35 | 1,20,400 | 61,400 |
| 11 Jan 2024 | ₹9.1 | ₹10.8 | ₹7.9 | ₹8.7 | 1,37,850 | 67,800 |
| 12 Jan 2024 | ₹8.1 | ₹8.1 | ₹6.65 | ₹7 | 2,24,800 | 62,350 |
| 15 Jan 2024 | ₹5.9 | ₹7.15 | ₹5.5 | ₹7.15 | 1,57,150 | 56,400 |
| 16 Jan 2024 | ₹6.55 | ₹6.6 | ₹4.65 | ₹4.65 | 1,07,400 | 51,750 |
| 17 Jan 2024 | ₹5.05 | ₹14.5 | ₹5.05 | ₹14.15 | 4,64,200 | 84,950 |
| 18 Jan 2024 | ₹17.8 | ₹25.6 | ₹5.3 | ₹6.25 | 14,73,500 | 1,97,200 |
| 19 Jan 2024 | ₹5.8 | ₹6 | ₹3.1 | ₹3.1 | 38,79,300 | 3,71,500 |
| 20 Jan 2024 | ₹3.65 | ₹3.75 | ₹1.3 | ₹1.7 | 25,84,800 | 3,38,500 |
| 23 Jan 2024 | ₹1 | ₹4.5 | ₹0.9 | ₹2.5 | 73,33,650 | 6,64,000 |
| 24 Jan 2024 | ₹2.5 | ₹6.7 | ₹1.05 | ₹1.1 | 1,96,11,100 | 5,68,850 |
| 25 Jan 2024 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 72,85,950 | 3,56,350 |