NIFTY 50 19,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹9.8 | ₹11 | ₹7.35 | ₹8.25 | 86,500 | 1,10,950 |
| 27 Dec 2023 | ₹7.45 | ₹10.25 | ₹6.85 | ₹9.8 | 22,850 | 1,10,900 |
| 28 Dec 2023 | ₹9.8 | ₹10.5 | ₹6.5 | ₹6.55 | 33,300 | 1,13,700 |
| 29 Dec 2023 | ₹7.3 | ₹7.3 | ₹5.25 | ₹5.7 | 1,26,500 | 68,800 |
| 1 Jan 2024 | ₹7.3 | ₹8.35 | ₹5 | ₹5.8 | 16,350 | 66,700 |
| 2 Jan 2024 | ₹5.8 | ₹8.9 | ₹4.15 | ₹6 | 24,000 | 59,950 |
| 3 Jan 2024 | ₹6.3 | ₹7.85 | ₹5.55 | ₹6.15 | 10,750 | 57,800 |
| 4 Jan 2024 | ₹5.55 | ₹7.7 | ₹4.85 | ₹5.25 | 60,150 | 59,200 |
| 5 Jan 2024 | ₹4.7 | ₹5.15 | ₹4.1 | ₹4.4 | 33,500 | 62,900 |
| 8 Jan 2024 | ₹4.1 | ₹8 | ₹3.8 | ₹4.55 | 50,800 | 61,750 |
| 9 Jan 2024 | ₹4.05 | ₹4.75 | ₹3.45 | ₹4.45 | 14,800 | 56,300 |
| 10 Jan 2024 | ₹4.65 | ₹4.7 | ₹3.3 | ₹3.8 | 30,650 | 55,050 |
| 11 Jan 2024 | ₹3.95 | ₹4.2 | ₹2.55 | ₹2.6 | 51,550 | 56,250 |
| 12 Jan 2024 | ₹2.7 | ₹3.75 | ₹2.2 | ₹3.35 | 19,650 | 50,900 |
| 15 Jan 2024 | ₹3.2 | ₹3.75 | ₹2.5 | ₹3.75 | 7,900 | 48,950 |
| 16 Jan 2024 | ₹3.1 | ₹3.45 | ₹2.6 | ₹2.6 | 11,850 | 45,650 |
| 17 Jan 2024 | ₹2.9 | ₹5 | ₹2 | ₹2.8 | 56,900 | 42,000 |
| 18 Jan 2024 | ₹3.05 | ₹3.15 | ₹1.3 | ₹1.3 | 1,64,750 | 73,550 |
| 19 Jan 2024 | ₹1.35 | ₹1.65 | ₹1.1 | ₹1.45 | 3,76,350 | 1,25,100 |
| 20 Jan 2024 | ₹1.6 | ₹1.65 | ₹0.85 | ₹0.85 | 89,850 | 1,14,250 |
| 23 Jan 2024 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.45 | 3,25,950 | 1,10,000 |
| 24 Jan 2024 | ₹0.55 | ₹1.15 | ₹0.55 | ₹0.7 | 10,04,150 | 1,55,100 |
| 25 Jan 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 4,41,300 | 65,650 |