NIFTY 50 18,750 CE — 25 Jan 2024 Expiry History
NIFTY 50 18,750 CE traded across 4 sessions from 26 Dec 2023 to 19 Jan 2024, with a life-high of ₹3,360 and a low of ₹2,776.75. Final close ₹2,861.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2023 | ₹2,814.45 | ₹2,814.45 | ₹2,814.45 | ₹2,814.45 | 500 | 50 |
| 16 Jan 2024 | ₹3,360 | ₹3,360 | ₹3,360 | ₹3,360 | 50 | 550 |
| 18 Jan 2024 | ₹2,779.55 | ₹2,779.55 | ₹2,776.75 | ₹2,776.75 | 300 | 550 |
| 19 Jan 2024 | ₹2,950.8 | ₹2,950.8 | ₹2,861 | ₹2,861 | 200 | 550 |