NIFTY 50 22,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,050 and a low of ₹217.7. Final close ₹851.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹735.6 | ₹741.15 | ₹635 | ₹666.15 | 5,000 | 15,800 |
| 27 Dec 2023 | ₹625 | ₹631.2 | ₹517.45 | ₹530.7 | 61,400 | 35,500 |
| 28 Dec 2023 | ₹511.95 | ₹546.95 | ₹467.7 | ₹486 | 1,15,200 | 57,000 |
| 29 Dec 2023 | ₹505.6 | ₹541 | ₹462.75 | ₹497 | 1,06,550 | 62,950 |
| 1 Jan 2024 | ₹521.15 | ₹525.9 | ₹395.7 | ₹511 | 1,29,850 | 86,400 |
| 2 Jan 2024 | ₹510.35 | ₹621.1 | ₹481.55 | ₹560.15 | 1,90,450 | 84,550 |
| 3 Jan 2024 | ₹598.6 | ₹678 | ₹584.05 | ₹666.3 | 1,31,600 | 78,800 |
| 4 Jan 2024 | ₹611.15 | ₹611.15 | ₹484.6 | ₹484.6 | 1,02,150 | 1,00,950 |
| 5 Jan 2024 | ₹470.05 | ₹569.5 | ₹462.85 | ₹482 | 1,62,900 | 1,07,400 |
| 8 Jan 2024 | ₹483.3 | ₹669.5 | ₹465.55 | ₹665 | 77,600 | 96,100 |
| 9 Jan 2024 | ₹534.8 | ₹638.5 | ₹463.2 | ₹616.65 | 1,23,850 | 88,850 |
| 10 Jan 2024 | ₹637.5 | ₹724.5 | ₹516.6 | ₹526.75 | 94,850 | 1,08,550 |
| 11 Jan 2024 | ₹495.5 | ₹600.75 | ₹489.3 | ₹550 | 2,05,250 | 1,34,400 |
| 12 Jan 2024 | ₹501.35 | ₹503 | ₹317.25 | ₹322.4 | 4,01,750 | 1,25,500 |
| 15 Jan 2024 | ₹270 | ₹311.7 | ₹218 | ₹225 | 16,50,500 | 3,63,100 |
| 16 Jan 2024 | ₹243 | ₹323.4 | ₹217.7 | ₹277.05 | 26,73,950 | 3,94,000 |
| 17 Jan 2024 | ₹421 | ₹673.8 | ₹387.35 | ₹673.8 | 10,83,600 | 3,36,300 |
| 18 Jan 2024 | ₹745.8 | ₹899.75 | ₹643.4 | ₹661.4 | 1,06,600 | 2,93,900 |
| 19 Jan 2024 | ₹573.4 | ₹630 | ₹510 | ₹536.15 | 1,49,600 | 2,71,850 |
| 20 Jan 2024 | ₹479.85 | ₹637.5 | ₹457.95 | ₹587.45 | 1,11,600 | 2,65,200 |
| 23 Jan 2024 | ₹458.2 | ₹1,049.2 | ₹424.05 | ₹996.55 | 5,00,650 | 1,03,400 |
| 24 Jan 2024 | ₹1,001.7 | ₹1,050 | ₹697.5 | ₹710.55 | 53,200 | 86,250 |
| 25 Jan 2024 | ₹777 | ₹951.2 | ₹755.3 | ₹851.6 | 51,700 | 55,400 |