NIFTY 50 22,800 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹79.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹37 | ₹39.35 | ₹31.3 | ₹37.75 | 3,37,400 | 2,64,150 |
| 27 Dec 2023 | ₹38.7 | ₹60.55 | ₹38.4 | ₹60.45 | 4,20,650 | 2,61,600 |
| 28 Dec 2023 | ₹65 | ₹79.6 | ₹59.1 | ₹60.05 | 6,45,350 | 2,49,600 |
| 29 Dec 2023 | ₹61.85 | ₹61.85 | ₹37.7 | ₹39.25 | 7,05,200 | 3,92,950 |
| 1 Jan 2024 | ₹39 | ₹54.4 | ₹30.75 | ₹32 | 10,98,000 | 5,48,200 |
| 2 Jan 2024 | ₹32 | ₹34.45 | ₹21 | ₹23.15 | 10,62,100 | 5,20,450 |
| 3 Jan 2024 | ₹22.8 | ₹22.8 | ₹11.45 | ₹12 | 8,32,300 | 5,46,850 |
| 4 Jan 2024 | ₹24 | ₹24.25 | ₹13.15 | ₹14.65 | 5,84,150 | 5,04,100 |
| 5 Jan 2024 | ₹15.95 | ₹17.85 | ₹8.35 | ₹8.7 | 8,85,800 | 4,80,850 |
| 8 Jan 2024 | ₹10.1 | ₹11.85 | ₹7 | ₹7.75 | 7,09,850 | 3,46,200 |
| 9 Jan 2024 | ₹7.95 | ₹9.7 | ₹6.9 | ₹7.85 | 5,13,150 | 3,26,850 |
| 10 Jan 2024 | ₹7.7 | ₹8 | ₹6.8 | ₹7.65 | 2,37,250 | 2,92,300 |
| 11 Jan 2024 | ₹8.4 | ₹8.45 | ₹4.1 | ₹4.25 | 8,60,450 | 5,71,450 |
| 12 Jan 2024 | ₹5.9 | ₹11.55 | ₹3.55 | ₹8.45 | 21,53,950 | 8,95,250 |
| 15 Jan 2024 | ₹11.05 | ₹18.2 | ₹7 | ₹18.1 | 23,14,750 | 12,06,150 |
| 16 Jan 2024 | ₹17.15 | ₹17.15 | ₹8.9 | ₹9.5 | 21,08,000 | 13,36,100 |
| 17 Jan 2024 | ₹8.55 | ₹9.5 | ₹0.05 | ₹4.5 | 30,21,150 | 11,18,750 |
| 18 Jan 2024 | ₹4.5 | ₹6.95 | ₹2.1 | ₹2.65 | 52,28,550 | 17,97,850 |
| 19 Jan 2024 | ₹2.55 | ₹2.85 | ₹2.05 | ₹2.2 | 71,32,500 | 19,28,600 |
| 20 Jan 2024 | ₹2.45 | ₹2.5 | ₹1.45 | ₹1.8 | 84,06,000 | 18,21,700 |
| 23 Jan 2024 | ₹2 | ₹3.2 | ₹1.05 | ₹3 | 78,22,650 | 15,05,450 |
| 24 Jan 2024 | ₹2.5 | ₹2.5 | ₹0.25 | ₹0.35 | 78,36,050 | 12,62,000 |
| 25 Jan 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 32,75,500 | 8,62,500 |