NIFTY 50 20,450 CE traded across 16 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,653.95 and a low of ₹776.7. Final close ₹896.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 150 | 3,200 |
| 28 Dec 2023 | ₹1,535 | ₹1,536 | ₹1,530 | ₹1,530 | 200 | 3,050 |
| 29 Dec 2023 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 50 | 3,050 |
| 2 Jan 2024 | ₹1,433.3 | ₹1,433.3 | ₹1,321.05 | ₹1,321.05 | 200 | 3,050 |
| 3 Jan 2024 | ₹1,200.55 | ₹1,200.55 | ₹1,138.8 | ₹1,170 | 200 | 3,150 |
| 5 Jan 2024 | ₹1,379.75 | ₹1,379.75 | ₹1,359.65 | ₹1,359.65 | 100 | 3,200 |
| 8 Jan 2024 | ₹1,189.65 | ₹1,189.65 | ₹1,189.65 | ₹1,189.65 | 50 | 3,200 |
| 10 Jan 2024 | ₹1,115 | ₹1,160 | ₹1,115 | ₹1,160 | 150 | 3,200 |
| 11 Jan 2024 | ₹1,245 | ₹1,250 | ₹1,230 | ₹1,230 | 250 | 3,200 |
| 15 Jan 2024 | ₹1,620 | ₹1,653.95 | ₹1,620 | ₹1,623.7 | 200 | 3,250 |
| 18 Jan 2024 | ₹880 | ₹1,121.05 | ₹880 | ₹1,061 | 1,800 | 3,150 |
| 19 Jan 2024 | ₹1,169.3 | ₹1,229.4 | ₹1,169.3 | ₹1,226.2 | 450 | 3,100 |
| 20 Jan 2024 | ₹1,254.9 | ₹1,267.3 | ₹1,116.1 | ₹1,148.4 | 400 | 3,250 |
| 23 Jan 2024 | ₹1,070 | ₹1,070 | ₹780 | ₹790 | 450 | 3,150 |
| 24 Jan 2024 | ₹792.9 | ₹1,014.5 | ₹776.7 | ₹1,014.5 | 3,150 | 4,400 |
| 25 Jan 2024 | ₹973.65 | ₹973.65 | ₹798.3 | ₹896.6 | 2,700 | 3,200 |