NIFTY 50 19,500 CE traded across 6 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹2,285 and a low of ₹1,821.3. Final close ₹2,199.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,830 | ₹2,020.3 | ₹1,830 | ₹2,020.3 | 400 | 250 |
| 25 Jan 2024 | ₹1,960 | ₹1,980 | ₹1,821.3 | ₹1,940 | 5,050 | 4,600 |
| 29 Jan 2024 | ₹2,099 | ₹2,285 | ₹2,099 | ₹2,258 | 2,150 | 6,550 |
| 30 Jan 2024 | ₹2,249 | ₹2,280 | ₹2,035 | ₹2,067.05 | 1,200 | 6,650 |
| 31 Jan 2024 | ₹2,073.45 | ₹2,216.85 | ₹2,073.45 | ₹2,216.85 | 200 | 6,500 |
| 1 Feb 2024 | ₹2,250 | ₹2,265 | ₹2,140.25 | ₹2,199.9 | 4,400 | 3,900 |