NIFTY 50 Options Expiring 1 Feb 2024

NIFTY 50 option chain for 2024-02-01: 88 strikes returned. Last snapshot 1 Feb 2024, 3:21 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,500₹2,199.93,900₹0.0528,57,000
19,550₹2,15050₹0.053,08,600
19,600₹2,098750₹0.057,51,550
19,650₹2,05950₹0.053,34,450
19,700₹1,9981,000₹0.058,81,550
19,750₹1,960550₹0.051,34,850
19,800₹1,9001,050₹0.053,94,400
19,850₹1,841.8200₹0.052,57,100
19,900₹1,798750₹0.056,79,450
19,950₹1,798.6550₹0.052,00,150
20,000₹1,700.811,900₹0.0524,13,400
20,050₹1,678.6600₹0.052,89,400
20,100₹1,601750₹0.056,54,350
20,150₹1,569850₹0.054,43,750
20,200₹1,5011,200₹0.0516,67,700
20,250₹1,485150₹0.055,19,050
20,300₹1,401.751,450₹0.0512,17,800
20,350₹1,360450₹0.056,97,050
20,400₹1,3001,400₹0.0511,17,450
20,450₹1,270.9650₹0.054,98,700
20,500₹1,198.9532,550₹0.0544,05,300
20,550₹1,137.1600₹0.057,63,550
20,600₹1,098.953,400₹0.0520,99,200
20,650₹1,042.152,050₹0.0512,51,150
20,700₹99756,250₹0.0524,86,100
20,750₹945.153,000₹0.0512,80,150
20,800₹89779,250₹0.0552,42,650
20,850₹843.34,750₹0.0511,62,750
20,900₹798.151,02,850₹0.0542,36,950
20,950₹748.155,850₹0.0528,04,900
21,000₹697.21,25,700₹0.051,25,50,200
21,050₹648.87,900₹0.0529,44,800
21,100₹597.0551,150₹0.0543,35,250
21,150₹548.6523,600₹0.0528,80,600
21,200₹498.951,10,650₹0.0553,36,750
21,250₹447.825,450₹0.0524,09,300
21,300₹397.53,23,750₹0.0555,94,300
21,350₹347.4558,550₹0.0525,15,050
21,400₹296.452,73,800₹0.0548,50,350
21,450₹247.71,11,650₹0.0530,28,650
21,500₹197.455,18,650₹0.0587,73,450
21,550₹147.251,86,700₹0.0539,47,250
21,600₹97.2510,95,350₹0.0575,83,950
21,650₹47.3525,49,200₹0.051,05,95,700
21,700₹0.052,30,91,750₹2.452,05,94,850
21,750₹0.051,50,84,950₹52.442,90,350
21,800₹0.051,36,63,200₹102.3518,78,600
21,850₹0.0566,70,300₹1525,94,250
21,900₹0.0575,82,150₹201.83,25,700
21,950₹0.0544,72,250₹253.1598,550
22,000₹0.051,14,40,200₹302.69,70,950
22,050₹0.0535,18,000₹352.936,250
22,100₹0.0554,90,700₹401.4535,050
22,150₹0.0523,18,700₹451.2519,250
22,200₹0.0569,31,750₹503.827,400
22,250₹0.0533,16,100₹554.057,600
22,300₹0.0557,13,900₹601.911,800
22,350₹0.0528,51,650₹654.154,600
22,400₹0.0571,45,000₹701.358,500
22,450₹0.0531,81,500₹753.651,800
22,500₹0.052,18,94,350₹80110,850
22,550₹0.0531,74,600₹853.8850
22,600₹0.0560,80,650₹902.353,300
22,650₹0.0523,50,650₹950.71,050
22,700₹0.0567,22,900₹1,001.251,100
22,750₹0.0526,43,250₹1,055.151,750
22,800₹0.0548,90,350₹1,097.55400
22,850₹0.058,59,250₹1,147.25800
22,900₹0.0521,19,550₹1,181.75200
22,950₹0.0516,89,450——
23,000₹0.0579,64,800₹1,305.055,200
23,050₹0.055,72,650₹1,564.350
23,100₹0.0510,02,000₹1,425.951,800
23,150₹0.056,46,400₹1,446.850
23,200₹0.0518,45,850₹1,433.1200
23,250₹0.054,02,500——
23,300₹0.057,90,300——
23,350₹0.053,78,800——
23,400₹0.057,95,050₹1,680300
23,450₹0.052,58,300——
23,500₹0.0526,21,500₹1,817.33,200
23,550₹0.051,59,350——
23,600₹0.054,13,150₹1,872200
23,650₹0.052,09,200——
23,700₹0.0510,00,400——
23,750₹0.054,94,450——
23,800₹0.0518,77,150——
23,850₹0.0523,75,500₹2,080.7200