NIFTY 50 Options Expiring 1 Feb 2024

NIFTY 50 option chain for 2024-02-01: 88 strikes returned. Last snapshot 1 Feb 2024, 3:21 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 19,500 to 23,850. Call open interest was heaviest at the 21,700 strike (2,30,91,750 contracts, closing at ₹0.05). Put open interest concentrated at 21,700 (2,05,94,850 contracts, closing at ₹2.45). Across the chain, total put open interest was 0.73× total call open interest (14,83,33,000 against 20,44,84,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,500₹2,199.93,900₹0.0528,57,000
19,550₹2,15050₹0.053,08,600
19,600₹2,098750₹0.057,51,550
19,650₹2,05950₹0.053,34,450
19,700₹1,9981,000₹0.058,81,550
19,750₹1,960550₹0.051,34,850
19,800₹1,9001,050₹0.053,94,400
19,850₹1,841.8200₹0.052,57,100
19,900₹1,798750₹0.056,79,450
19,950₹1,798.6550₹0.052,00,150
20,000₹1,700.811,900₹0.0524,13,400
20,050₹1,678.6600₹0.052,89,400
20,100₹1,601750₹0.056,54,350
20,150₹1,569850₹0.054,43,750
20,200₹1,5011,200₹0.0516,67,700
20,250₹1,485150₹0.055,19,050
20,300₹1,401.751,450₹0.0512,17,800
20,350₹1,360450₹0.056,97,050
20,400₹1,3001,400₹0.0511,17,450
20,450₹1,270.9650₹0.054,98,700
20,500₹1,198.9532,550₹0.0544,05,300
20,550₹1,137.1600₹0.057,63,550
20,600₹1,098.953,400₹0.0520,99,200
20,650₹1,042.152,050₹0.0512,51,150
20,700₹99756,250₹0.0524,86,100
20,750₹945.153,000₹0.0512,80,150
20,800₹89779,250₹0.0552,42,650
20,850₹843.34,750₹0.0511,62,750
20,900₹798.151,02,850₹0.0542,36,950
20,950₹748.155,850₹0.0528,04,900
21,000₹697.21,25,700₹0.051,25,50,200
21,050₹648.87,900₹0.0529,44,800
21,100₹597.0551,150₹0.0543,35,250
21,150₹548.6523,600₹0.0528,80,600
21,200₹498.951,10,650₹0.0553,36,750
21,250₹447.825,450₹0.0524,09,300
21,300₹397.53,23,750₹0.0555,94,300
21,350₹347.4558,550₹0.0525,15,050
21,400₹296.452,73,800₹0.0548,50,350
21,450₹247.71,11,650₹0.0530,28,650
21,500₹197.455,18,650₹0.0587,73,450
21,550₹147.251,86,700₹0.0539,47,250
21,600₹97.2510,95,350₹0.0575,83,950
21,650₹47.3525,49,200₹0.051,05,95,700
21,700₹0.052,30,91,750₹2.452,05,94,850
21,750₹0.051,50,84,950₹52.442,90,350
21,800₹0.051,36,63,200₹102.3518,78,600
21,850₹0.0566,70,300₹1525,94,250
21,900₹0.0575,82,150₹201.83,25,700
21,950₹0.0544,72,250₹253.1598,550
22,000₹0.051,14,40,200₹302.69,70,950
22,050₹0.0535,18,000₹352.936,250
22,100₹0.0554,90,700₹401.4535,050
22,150₹0.0523,18,700₹451.2519,250
22,200₹0.0569,31,750₹503.827,400
22,250₹0.0533,16,100₹554.057,600
22,300₹0.0557,13,900₹601.911,800
22,350₹0.0528,51,650₹654.154,600
22,400₹0.0571,45,000₹701.358,500
22,450₹0.0531,81,500₹753.651,800
22,500₹0.052,18,94,350₹80110,850
22,550₹0.0531,74,600₹853.8850
22,600₹0.0560,80,650₹902.353,300
22,650₹0.0523,50,650₹950.71,050
22,700₹0.0567,22,900₹1,001.251,100
22,750₹0.0526,43,250₹1,055.151,750
22,800₹0.0548,90,350₹1,097.55400
22,850₹0.058,59,250₹1,147.25800
22,900₹0.0521,19,550₹1,181.75200
22,950₹0.0516,89,450——
23,000₹0.0579,64,800₹1,305.055,200
23,050₹0.055,72,650₹1,564.350
23,100₹0.0510,02,000₹1,425.951,800
23,150₹0.056,46,400₹1,446.850
23,200₹0.0518,45,850₹1,433.1200
23,250₹0.054,02,500——
23,300₹0.057,90,300——
23,350₹0.053,78,800——
23,400₹0.057,95,050₹1,680300
23,450₹0.052,58,300——
23,500₹0.0526,21,500₹1,817.33,200
23,550₹0.051,59,350——
23,600₹0.054,13,150₹1,872200
23,650₹0.052,09,200——
23,700₹0.0510,00,400——
23,750₹0.054,94,450——
23,800₹0.0518,77,150——
23,850₹0.0523,75,500₹2,080.7200