NIFTY 50 19,550 PE traded across 6 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.45 | 7,850 | 1,700 |
| 25 Jan 2024 | ₹2.55 | ₹3.9 | ₹2 | ₹3 | 2,82,250 | 52,250 |
| 29 Jan 2024 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.5 | 9,82,750 | 1,43,250 |
| 30 Jan 2024 | ₹1.7 | ₹2.2 | ₹0.6 | ₹0.65 | 18,19,000 | 1,61,100 |
| 31 Jan 2024 | ₹0.7 | ₹1.1 | ₹0.4 | ₹0.7 | 22,21,800 | 3,96,250 |
| 1 Feb 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 1,46,92,800 | 3,08,600 |