NIFTY 50 19,750 PE traded across 10 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 50 |
| 19 Jan 2024 | ₹4 | ₹5.35 | ₹3.7 | ₹3.7 | 59,250 | 7,950 |
| 20 Jan 2024 | ₹4.3 | ₹4.3 | ₹3.1 | ₹3.15 | 8,900 | 9,600 |
| 23 Jan 2024 | ₹3.3 | ₹6.35 | ₹2.2 | ₹5.45 | 86,050 | 17,450 |
| 24 Jan 2024 | ₹5.45 | ₹9.7 | ₹3 | ₹3 | 2,46,200 | 28,700 |
| 25 Jan 2024 | ₹3.45 | ₹4.2 | ₹2.35 | ₹3.9 | 2,39,750 | 67,750 |
| 29 Jan 2024 | ₹3 | ₹3.75 | ₹1.55 | ₹1.85 | 9,80,500 | 1,26,100 |
| 30 Jan 2024 | ₹1.85 | ₹2.35 | ₹0.6 | ₹0.7 | 7,18,100 | 1,46,150 |
| 31 Jan 2024 | ₹0.7 | ₹2.45 | ₹0.5 | ₹0.7 | 10,52,050 | 1,90,650 |
| 1 Feb 2024 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 50,76,650 | 1,34,850 |