NIFTY 50 23,200 PE traded across 6 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,752.5 and a low of ₹1,410. Final close ₹1,433.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,611.25 | ₹1,611.25 | ₹1,611.25 | ₹1,611.25 | 50 | 0 |
| 25 Jan 2024 | ₹1,752.5 | ₹1,752.5 | ₹1,752.5 | ₹1,752.5 | 50 | 50 |
| 29 Jan 2024 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 50 | 100 |
| 30 Jan 2024 | ₹1,500 | ₹1,504.5 | ₹1,500 | ₹1,504.5 | 100 | 50 |
| 31 Jan 2024 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 100 | 150 |
| 1 Feb 2024 | ₹1,476.9 | ₹1,476.9 | ₹1,433.1 | ₹1,433.1 | 150 | 200 |