NIFTY 50 20,000 PE traded across 21 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹20.2 | ₹20.2 | ₹18.1 | ₹20.2 | 1,950 | 1,400 |
| 4 Jan 2024 | ₹19.8 | ₹23.65 | ₹14.55 | ₹14.55 | 7,750 | 5,100 |
| 5 Jan 2024 | ₹14.5 | ₹16.25 | ₹12.35 | ₹13.75 | 7,400 | 7,150 |
| 8 Jan 2024 | ₹14 | ₹16.9 | ₹11.65 | ₹16.35 | 33,500 | 17,550 |
| 9 Jan 2024 | ₹14.1 | ₹15.5 | ₹10.7 | ₹14.15 | 13,750 | 17,550 |
| 10 Jan 2024 | ₹16 | ₹17.2 | ₹10.75 | ₹10.75 | 10,500 | 20,750 |
| 11 Jan 2024 | ₹10.5 | ₹11.95 | ₹8.95 | ₹10 | 8,100 | 22,900 |
| 12 Jan 2024 | ₹7.5 | ₹9.3 | ₹7.25 | ₹7.5 | 44,150 | 26,950 |
| 15 Jan 2024 | ₹7.85 | ₹10 | ₹5.3 | ₹9 | 32,000 | 34,450 |
| 16 Jan 2024 | ₹10.4 | ₹10.4 | ₹6.8 | ₹6.8 | 43,200 | 40,400 |
| 17 Jan 2024 | ₹10.35 | ₹16.8 | ₹7.95 | ₹16.8 | 1,50,950 | 65,700 |
| 18 Jan 2024 | ₹18 | ₹21.95 | ₹7.7 | ₹8.25 | 3,62,100 | 1,04,900 |
| 19 Jan 2024 | ₹8 | ₹8.6 | ₹5.45 | ₹5.65 | 10,74,800 | 1,92,950 |
| 20 Jan 2024 | ₹6 | ₹6 | ₹3.7 | ₹4.8 | 5,70,300 | 3,51,050 |
| 23 Jan 2024 | ₹4.8 | ₹12.25 | ₹3.05 | ₹9.35 | 15,60,000 | 4,63,500 |
| 24 Jan 2024 | ₹10.5 | ₹15.1 | ₹3.75 | ₹3.9 | 31,22,250 | 8,06,900 |
| 25 Jan 2024 | ₹4.7 | ₹7.45 | ₹2.8 | ₹4.5 | 84,10,150 | 35,33,550 |
| 29 Jan 2024 | ₹3.4 | ₹3.65 | ₹1.7 | ₹1.8 | 1,60,73,500 | 39,02,650 |
| 30 Jan 2024 | ₹1.5 | ₹2.55 | ₹0.85 | ₹0.95 | 1,12,24,350 | 31,74,400 |
| 31 Jan 2024 | ₹1 | ₹1.3 | ₹0.65 | ₹0.95 | 1,62,36,650 | 27,13,550 |
| 1 Feb 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 5,23,35,500 | 24,13,400 |