NIFTY 50 22,500 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹141.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹115.25 | ₹124 | ₹82.4 | ₹89.4 | 52,250 | 41,100 |
| 3 Jan 2024 | ₹80 | ₹83.05 | ₹52 | ₹55.45 | 28,000 | 45,650 |
| 4 Jan 2024 | ₹60.7 | ₹77.7 | ₹60.7 | ₹77.7 | 37,950 | 59,200 |
| 5 Jan 2024 | ₹72.6 | ₹74 | ₹48.55 | ₹58.7 | 25,600 | 64,550 |
| 8 Jan 2024 | ₹58.85 | ₹61 | ₹36.8 | ₹37.55 | 77,350 | 71,250 |
| 9 Jan 2024 | ₹42 | ₹58 | ₹32.3 | ₹37.4 | 94,200 | 66,550 |
| 10 Jan 2024 | ₹30 | ₹47.35 | ₹28.05 | ₹44.05 | 1,12,550 | 99,700 |
| 11 Jan 2024 | ₹48.35 | ₹50.15 | ₹35.35 | ₹39.2 | 1,83,100 | 1,34,750 |
| 12 Jan 2024 | ₹44 | ₹93.85 | ₹40.5 | ₹89.9 | 5,23,750 | 1,44,300 |
| 15 Jan 2024 | ₹108.85 | ₹141.15 | ₹89.9 | ₹137.8 | 5,19,700 | 2,03,600 |
| 16 Jan 2024 | ₹126.05 | ₹129.85 | ₹85.75 | ₹97 | 3,35,900 | 2,17,150 |
| 17 Jan 2024 | ₹50.35 | ₹67.75 | ₹42 | ₹44 | 6,67,450 | 2,15,250 |
| 18 Jan 2024 | ₹40 | ₹40 | ₹23.75 | ₹30.05 | 8,51,750 | 3,48,650 |
| 19 Jan 2024 | ₹33.95 | ₹33.95 | ₹22.8 | ₹28.55 | 10,41,900 | 3,64,700 |
| 20 Jan 2024 | ₹28.45 | ₹30.05 | ₹17.6 | ₹18.8 | 12,43,350 | 5,77,150 |
| 23 Jan 2024 | ₹25 | ₹28.85 | ₹12.25 | ₹14.4 | 21,25,400 | 6,27,750 |
| 24 Jan 2024 | ₹12.9 | ₹13.95 | ₹6.85 | ₹9.25 | 22,62,000 | 7,08,950 |
| 25 Jan 2024 | ₹6.2 | ₹9 | ₹1.3 | ₹2 | 91,60,800 | 32,85,800 |
| 29 Jan 2024 | ₹3.2 | ₹8.95 | ₹3.15 | ₹6.7 | 4,07,06,100 | 55,67,900 |
| 30 Jan 2024 | ₹6 | ₹9.6 | ₹2.8 | ₹2.9 | 4,46,84,350 | 71,88,950 |
| 31 Jan 2024 | ₹2.95 | ₹6 | ₹1.7 | ₹6 | 6,34,54,750 | 98,90,900 |
| 1 Feb 2024 | ₹2.9 | ₹11 | ₹0.05 | ₹0.05 | 54,23,86,400 | 2,18,94,350 |