NIFTY 50 20,950 PE traded across 19 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹139.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹71.35 | ₹78.7 | ₹70 | ₹70 | 4,300 | 5,000 |
| 5 Jan 2024 | ₹75 | ₹80 | ₹59 | ₹59.55 | 850 | 5,250 |
| 8 Jan 2024 | ₹62.3 | ₹90.6 | ₹56.05 | ₹90 | 2,600 | 4,050 |
| 10 Jan 2024 | ₹55.25 | ₹58 | ₹55.25 | ₹58 | 100 | 4,050 |
| 11 Jan 2024 | ₹57.8 | ₹65 | ₹53.8 | ₹56.5 | 1,750 | 4,350 |
| 12 Jan 2024 | ₹48.2 | ₹48.2 | ₹35 | ₹35 | 14,200 | 9,750 |
| 15 Jan 2024 | ₹30 | ₹31.65 | ₹25.5 | ₹26.35 | 14,600 | 8,350 |
| 16 Jan 2024 | ₹25.6 | ₹28.15 | ₹23.6 | ₹23.75 | 9,500 | 7,150 |
| 17 Jan 2024 | ₹41.5 | ₹79.55 | ₹33.4 | ₹75.8 | 36,100 | 11,000 |
| 18 Jan 2024 | ₹91.8 | ₹139.15 | ₹54.85 | ₹60.1 | 98,400 | 13,850 |
| 19 Jan 2024 | ₹49.9 | ₹51.9 | ₹33.6 | ₹36.8 | 3,37,500 | 1,47,950 |
| 20 Jan 2024 | ₹33.55 | ₹40.1 | ₹25 | ₹30.55 | 1,48,700 | 1,51,550 |
| 23 Jan 2024 | ₹30 | ₹124.05 | ₹16.05 | ₹111.1 | 9,17,100 | 1,51,250 |
| 24 Jan 2024 | ₹112 | ₹137.55 | ₹34.4 | ₹35.6 | 13,41,450 | 1,65,650 |
| 25 Jan 2024 | ₹40.55 | ₹89.3 | ₹32.65 | ₹33.5 | 22,03,250 | 2,19,250 |
| 29 Jan 2024 | ₹34 | ₹34 | ₹10.85 | ₹11.9 | 88,10,400 | 13,82,600 |
| 30 Jan 2024 | ₹12 | ₹18.75 | ₹9.15 | ₹13.85 | 1,55,05,450 | 15,47,000 |
| 31 Jan 2024 | ₹17.45 | ₹22 | ₹5 | ₹5.9 | 1,88,09,450 | 16,14,350 |
| 1 Feb 2024 | ₹3.65 | ₹8.25 | ₹0.05 | ₹0.05 | 7,14,64,200 | 28,04,900 |