NIFTY 50 21,900 PE traded across 21 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹729 and a low of ₹151.25. Final close ₹201.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹353.55 | ₹391.4 | ₹353.55 | ₹382.45 | 950 | 500 |
| 4 Jan 2024 | ₹419.25 | ₹419.35 | ₹377.8 | ₹377.85 | 400 | 750 |
| 5 Jan 2024 | ₹327.45 | ₹399.25 | ₹312.65 | ₹328.2 | 2,800 | 3,100 |
| 8 Jan 2024 | ₹424.6 | ₹450.5 | ₹424.6 | ₹450.5 | 100 | 3,150 |
| 9 Jan 2024 | ₹378 | ₹422.6 | ₹316.05 | ₹420 | 2,150 | 3,800 |
| 10 Jan 2024 | ₹420 | ₹496.1 | ₹345 | ₹345 | 1,800 | 4,600 |
| 11 Jan 2024 | ₹356.3 | ₹368 | ₹341.8 | ₹368 | 800 | 5,200 |
| 12 Jan 2024 | ₹324.55 | ₹324.55 | ₹217.3 | ₹217.55 | 1,09,300 | 29,050 |
| 15 Jan 2024 | ₹182.75 | ₹213.55 | ₹153.35 | ₹156 | 1,36,000 | 45,250 |
| 16 Jan 2024 | ₹168.4 | ₹207.85 | ₹152.95 | ₹181.25 | 1,58,250 | 77,850 |
| 17 Jan 2024 | ₹223 | ₹437.8 | ₹173.15 | ₹418.3 | 2,96,500 | 47,250 |
| 18 Jan 2024 | ₹494.95 | ₹612.25 | ₹410.7 | ₹418.4 | 58,550 | 43,700 |
| 19 Jan 2024 | ₹366.15 | ₹392.2 | ₹303.95 | ₹319 | 1,55,800 | 41,400 |
| 20 Jan 2024 | ₹286.3 | ₹376.55 | ₹260.9 | ₹329.65 | 1,56,750 | 35,750 |
| 23 Jan 2024 | ₹245.75 | ₹718.55 | ₹222.15 | ₹678.35 | 8,90,050 | 48,250 |
| 24 Jan 2024 | ₹672.4 | ₹729 | ₹406.3 | ₹410 | 93,450 | 53,800 |
| 25 Jan 2024 | ₹466.65 | ₹600 | ₹444.5 | ₹486.85 | 1,87,350 | 1,41,600 |
| 29 Jan 2024 | ₹399.95 | ₹421 | ₹213 | ₹214.55 | 40,81,700 | 4,39,650 |
| 30 Jan 2024 | ₹201 | ₹410.95 | ₹183.5 | ₹384.2 | 1,36,51,850 | 2,87,100 |
| 31 Jan 2024 | ₹412 | ₹437 | ₹205 | ₹254 | 56,76,500 | 4,76,250 |
| 1 Feb 2024 | ₹239.1 | ₹291.7 | ₹151.25 | ₹201.8 | 3,00,22,550 | 3,25,700 |