NIFTY 50 21,300 CE traded across 18 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹945.95 and a low of ₹162.45. Final close ₹397.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹572.1 | ₹634.95 | ₹565.8 | ₹631.5 | 2,650 | 1,700 |
| 8 Jan 2024 | ₹549 | ₹549 | ₹490 | ₹490 | 550 | 1,900 |
| 9 Jan 2024 | ₹560 | ₹620 | ₹516.85 | ₹529.25 | 350 | 2,050 |
| 10 Jan 2024 | ₹501.45 | ₹581.05 | ₹454.2 | ₹577.7 | 44,550 | 27,400 |
| 11 Jan 2024 | ₹573.9 | ₹577.65 | ₹515.35 | ₹550.05 | 51,650 | 68,150 |
| 12 Jan 2024 | ₹604.75 | ₹786.5 | ₹604.75 | ₹786.5 | 1,050 | 77,850 |
| 15 Jan 2024 | ₹870 | ₹945.95 | ₹870 | ₹945.95 | 150 | 77,850 |
| 17 Jan 2024 | ₹660 | ₹672.35 | ₹490.4 | ₹501 | 16,350 | 82,250 |
| 18 Jan 2024 | ₹439.45 | ₹470.8 | ₹334 | ₹449.95 | 3,53,300 | 54,900 |
| 19 Jan 2024 | ₹489.95 | ₹535.45 | ₹457.7 | ₹520.15 | 85,050 | 35,450 |
| 20 Jan 2024 | ₹520.15 | ₹564.35 | ₹430 | ₹463.8 | 26,250 | 37,400 |
| 23 Jan 2024 | ₹530 | ₹575 | ₹191.3 | ₹216 | 21,57,800 | 3,98,050 |
| 24 Jan 2024 | ₹204.75 | ₹364.75 | ₹162.45 | ₹360 | 85,14,000 | 8,04,100 |
| 25 Jan 2024 | ₹331 | ₹360 | ₹205 | ₹253.1 | 1,36,18,700 | 15,60,050 |
| 29 Jan 2024 | ₹243 | ₹539.15 | ₹243 | ₹535 | 43,35,200 | 8,84,550 |
| 30 Jan 2024 | ₹549.95 | ₹587.95 | ₹290.55 | ₹300.85 | 13,07,150 | 6,99,950 |
| 31 Jan 2024 | ₹300.85 | ₹480.35 | ₹266.2 | ₹430.95 | 22,78,650 | 6,01,600 |
| 1 Feb 2024 | ₹470 | ₹535.5 | ₹366.65 | ₹397.5 | 13,58,300 | 3,23,750 |