NIFTY 50 22,650 CE traded across 21 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹94.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹71.95 | ₹71.95 | ₹64.75 | ₹64.75 | 100 | 400 |
| 3 Jan 2024 | ₹64.75 | ₹64.75 | ₹56.6 | ₹56.6 | 100 | 400 |
| 5 Jan 2024 | ₹45.2 | ₹49.35 | ₹45.2 | ₹49.35 | 500 | 600 |
| 8 Jan 2024 | ₹33.65 | ₹35.85 | ₹26.9 | ₹26.9 | 2,650 | 2,750 |
| 9 Jan 2024 | ₹25.15 | ₹25.7 | ₹21.95 | ₹25.5 | 500 | 2,650 |
| 10 Jan 2024 | ₹20.95 | ₹23.95 | ₹20.95 | ₹22.1 | 2,500 | 2,450 |
| 11 Jan 2024 | ₹24.55 | ₹29.65 | ₹23.95 | ₹24 | 2,150 | 3,850 |
| 12 Jan 2024 | ₹26.45 | ₹60.4 | ₹25.85 | ₹53.05 | 21,800 | 4,450 |
| 15 Jan 2024 | ₹80 | ₹94.15 | ₹66.2 | ₹93.8 | 23,450 | 10,200 |
| 16 Jan 2024 | ₹74.95 | ₹86.65 | ₹58.45 | ₹65.95 | 24,650 | 11,750 |
| 17 Jan 2024 | ₹18.05 | ₹41.55 | ₹17.9 | ₹31.7 | 56,600 | 16,200 |
| 18 Jan 2024 | ₹22 | ₹24.7 | ₹16.5 | ₹18.2 | 2,37,150 | 20,700 |
| 19 Jan 2024 | ₹20.65 | ₹21.45 | ₹14.75 | ₹17.15 | 1,29,400 | 57,150 |
| 20 Jan 2024 | ₹42 | ₹42 | ₹11.25 | ₹12.3 | 1,22,300 | 63,350 |
| 23 Jan 2024 | ₹16 | ₹16 | ₹8.5 | ₹10.2 | 3,64,700 | 52,050 |
| 24 Jan 2024 | ₹10.65 | ₹10.65 | ₹4.9 | ₹6 | 2,65,200 | 59,450 |
| 25 Jan 2024 | ₹6 | ₹6 | ₹1.6 | ₹1.9 | 5,35,900 | 1,84,850 |
| 29 Jan 2024 | ₹2.8 | ₹5.65 | ₹1.65 | ₹3.5 | 1,32,87,400 | 6,44,700 |
| 30 Jan 2024 | ₹3.55 | ₹4.75 | ₹2.2 | ₹2.4 | 1,07,01,500 | 20,99,500 |
| 31 Jan 2024 | ₹2.45 | ₹3.3 | ₹1.15 | ₹3.3 | 1,42,43,250 | 15,30,650 |
| 1 Feb 2024 | ₹2.35 | ₹6.7 | ₹0.05 | ₹0.05 | 6,25,14,300 | 23,50,650 |