NIFTY 50 22,900 PE — 1 Feb 2024 Expiry History
NIFTY 50 22,900 PE traded across 3 sessions from 30 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,383.15 and a low of ₹1,069. Final close ₹1,181.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2024 | ₹1,105.45 | ₹1,352.5 | ₹1,069 | ₹1,352.5 | 350 | 100 |
| 31 Jan 2024 | ₹1,383.15 | ₹1,383.15 | ₹1,383.15 | ₹1,383.15 | 50 | 150 |
| 1 Feb 2024 | ₹1,175.5 | ₹1,181.75 | ₹1,170.35 | ₹1,181.75 | 250 | 200 |