NIFTY 50 22,900 PE — 1 Feb 2024 Expiry History

Name: NIFTY 50 22,900 PE 2024-02-01 price history
Creator: MoneyTicks

NIFTY 50 22,900 PE traded across 3 sessions from 30 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,383.15 and a low of ₹1,069. Final close ₹1,181.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2024	₹1,105.45	₹1,352.5	₹1,069	₹1,352.5	350	100
31 Jan 2024	₹1,383.15	₹1,383.15	₹1,383.15	₹1,383.15	50	150
1 Feb 2024	₹1,175.5	₹1,181.75	₹1,170.35	₹1,181.75	250	200