NIFTY 50 20,350 CE traded across 9 sessions from 19 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,475.05 and a low of ₹913. Final close ₹1,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹1,365 | ₹1,365 | ₹1,365 | ₹1,365 | 50 | 0 |
| 20 Jan 2024 | ₹1,329 | ₹1,329 | ₹1,329 | ₹1,329 | 150 | 100 |
| 23 Jan 2024 | ₹1,451 | ₹1,475 | ₹913 | ₹913 | 3,800 | 3,800 |
| 24 Jan 2024 | ₹1,195.95 | ₹1,195.95 | ₹1,195.95 | ₹1,195.95 | 50 | 3,700 |
| 25 Jan 2024 | ₹1,040 | ₹1,040 | ₹991.45 | ₹1,025 | 600 | 4,250 |
| 29 Jan 2024 | ₹1,303 | ₹1,362.65 | ₹1,303 | ₹1,349 | 950 | 4,250 |
| 30 Jan 2024 | ₹1,475.05 | ₹1,475.05 | ₹1,209.35 | ₹1,209.35 | 400 | 4,050 |
| 31 Jan 2024 | ₹1,321 | ₹1,388 | ₹1,315 | ₹1,381.8 | 1,400 | 3,050 |
| 1 Feb 2024 | ₹1,376.05 | ₹1,435.45 | ₹1,280.6 | ₹1,360 | 3,050 | 450 |