NIFTY 50 23,050 CE traded across 21 sessions from 3 Jan 2024 to 1 Feb 2024, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹16.3 | ₹17.3 | ₹16.3 | ₹17.3 | 300 | 700 |
| 4 Jan 2024 | ₹17.35 | ₹28.85 | ₹17.35 | ₹25.85 | 400 | 1,100 |
| 5 Jan 2024 | ₹20 | ₹20 | ₹14.45 | ₹15.35 | 1,400 | 2,000 |
| 8 Jan 2024 | ₹15.35 | ₹15.35 | ₹9.9 | ₹11.4 | 250 | 2,050 |
| 9 Jan 2024 | ₹10.3 | ₹11.25 | ₹10.1 | ₹11.05 | 250 | 2,000 |
| 10 Jan 2024 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 50 | 2,000 |
| 11 Jan 2024 | ₹10.85 | ₹12.95 | ₹10.3 | ₹10.95 | 1,150 | 2,100 |
| 12 Jan 2024 | ₹12 | ₹19.45 | ₹11.95 | ₹17.3 | 6,050 | 4,950 |
| 15 Jan 2024 | ₹25.15 | ₹30.95 | ₹18.75 | ₹30.95 | 22,600 | 5,900 |
| 16 Jan 2024 | ₹29.9 | ₹29.9 | ₹22.65 | ₹23.55 | 5,600 | 6,700 |
| 17 Jan 2024 | ₹17.2 | ₹23.75 | ₹14.8 | ₹16.4 | 14,800 | 6,200 |
| 18 Jan 2024 | ₹13.25 | ₹13.25 | ₹8.65 | ₹9.8 | 41,050 | 8,400 |
| 19 Jan 2024 | ₹9.45 | ₹9.45 | ₹5.9 | ₹7 | 25,500 | 12,450 |
| 20 Jan 2024 | ₹6.75 | ₹7 | ₹4.4 | ₹5.3 | 21,600 | 14,900 |
| 23 Jan 2024 | ₹5.4 | ₹6.45 | ₹4.15 | ₹6.05 | 1,02,650 | 19,250 |
| 24 Jan 2024 | ₹5.7 | ₹6.6 | ₹3.3 | ₹3.35 | 1,06,350 | 18,200 |
| 25 Jan 2024 | ₹3.5 | ₹3.5 | ₹1.1 | ₹2 | 1,21,750 | 24,400 |
| 29 Jan 2024 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.35 | 5,53,900 | 62,800 |
| 30 Jan 2024 | ₹1.4 | ₹4.35 | ₹0.85 | ₹1.7 | 25,92,400 | 1,88,550 |
| 31 Jan 2024 | ₹1.45 | ₹1.85 | ₹0.6 | ₹1.3 | 14,30,550 | 2,45,650 |
| 1 Feb 2024 | ₹0.95 | ₹2.7 | ₹0.05 | ₹0.05 | 2,43,53,250 | 5,72,650 |