NIFTY 50 23,150 CE traded across 21 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹40 | ₹40 | ₹33.95 | ₹33.95 | 300 | 1,600 |
| 3 Jan 2024 | ₹13.9 | ₹19 | ₹13.9 | ₹19 | 150 | 1,650 |
| 4 Jan 2024 | ₹19 | ₹24.65 | ₹6.75 | ₹22.85 | 1,750 | 1,900 |
| 8 Jan 2024 | ₹10.05 | ₹11.1 | ₹9.9 | ₹11.1 | 650 | 1,850 |
| 9 Jan 2024 | ₹9.95 | ₹14.75 | ₹7.6 | ₹8.8 | 550 | 2,000 |
| 10 Jan 2024 | ₹9.2 | ₹10.55 | ₹8.8 | ₹9.55 | 3,600 | 2,450 |
| 11 Jan 2024 | ₹10.05 | ₹10.05 | ₹6.35 | ₹9.1 | 5,750 | 2,400 |
| 12 Jan 2024 | ₹7.4 | ₹15.3 | ₹7.35 | ₹13.75 | 2,250 | 3,100 |
| 15 Jan 2024 | ₹17.65 | ₹24.5 | ₹15.6 | ₹24.5 | 17,850 | 4,950 |
| 16 Jan 2024 | ₹21.85 | ₹22.55 | ₹15.95 | ₹18.5 | 12,650 | 12,250 |
| 17 Jan 2024 | ₹12.4 | ₹16.2 | ₹11.55 | ₹12.5 | 16,150 | 3,600 |
| 18 Jan 2024 | ₹7.8 | ₹10.25 | ₹7.3 | ₹8.05 | 4,400 | 5,250 |
| 19 Jan 2024 | ₹8.25 | ₹8.25 | ₹5.6 | ₹6.05 | 13,100 | 7,800 |
| 20 Jan 2024 | ₹6.05 | ₹7.15 | ₹4.2 | ₹4.75 | 6,750 | 8,500 |
| 23 Jan 2024 | ₹4.8 | ₹5.95 | ₹3.3 | ₹5.35 | 35,000 | 14,250 |
| 24 Jan 2024 | ₹5.15 | ₹5.15 | ₹3.1 | ₹3.15 | 69,150 | 12,650 |
| 25 Jan 2024 | ₹3.25 | ₹5 | ₹1.45 | ₹1.85 | 1,56,300 | 21,700 |
| 29 Jan 2024 | ₹2.1 | ₹4.6 | ₹1 | ₹1.1 | 6,84,850 | 63,950 |
| 30 Jan 2024 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.6 | 10,44,300 | 1,17,450 |
| 31 Jan 2024 | ₹0.95 | ₹1.55 | ₹0.55 | ₹1 | 11,15,650 | 2,11,400 |
| 1 Feb 2024 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 1,90,52,700 | 6,46,400 |