NIFTY 50 22,850 CE traded across 17 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹48.7 | ₹48.7 | ₹40 | ₹43.1 | 1,400 | 1,350 |
| 3 Jan 2024 | ₹30.75 | ₹32.3 | ₹30.75 | ₹32.3 | 300 | 1,650 |
| 4 Jan 2024 | ₹32.3 | ₹35.8 | ₹28.1 | ₹31.6 | 2,950 | 3,950 |
| 12 Jan 2024 | ₹15 | ₹34.25 | ₹14.05 | ₹32.05 | 15,500 | 6,800 |
| 15 Jan 2024 | ₹39.05 | ₹54.5 | ₹35.05 | ₹53.9 | 29,450 | 10,750 |
| 16 Jan 2024 | ₹45.7 | ₹49.65 | ₹34 | ₹39.85 | 20,350 | 11,850 |
| 17 Jan 2024 | ₹23.45 | ₹26.65 | ₹20.05 | ₹22 | 22,250 | 10,200 |
| 18 Jan 2024 | ₹22 | ₹22 | ₹10.95 | ₹12 | 34,900 | 11,200 |
| 19 Jan 2024 | ₹13 | ₹16.8 | ₹9.45 | ₹16.8 | 48,800 | 15,000 |
| 20 Jan 2024 | ₹11.3 | ₹11.3 | ₹7.15 | ₹7.55 | 45,500 | 20,700 |
| 23 Jan 2024 | ₹7.7 | ₹8 | ₹5.55 | ₹7.2 | 1,37,950 | 25,350 |
| 24 Jan 2024 | ₹7 | ₹7 | ₹3.15 | ₹3.85 | 1,33,850 | 55,100 |
| 25 Jan 2024 | ₹3.95 | ₹5.35 | ₹1.65 | ₹2.2 | 1,62,250 | 59,100 |
| 29 Jan 2024 | ₹2.2 | ₹2.45 | ₹1.3 | ₹1.85 | 22,15,500 | 2,05,650 |
| 30 Jan 2024 | ₹1.85 | ₹2.55 | ₹1.55 | ₹1.95 | 48,27,100 | 7,00,400 |
| 31 Jan 2024 | ₹1.75 | ₹2 | ₹0.75 | ₹2 | 42,06,500 | 4,99,550 |
| 1 Feb 2024 | ₹1.2 | ₹3.9 | ₹0.05 | ₹0.05 | 4,13,72,750 | 8,59,250 |