NIFTY 50 21,700 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹602.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹456.75 | ₹467.9 | ₹369.2 | ₹390.6 | 15,100 | 10,350 |
| 3 Jan 2024 | ₹363.9 | ₹363.9 | ₹289.9 | ₹292.4 | 2,800 | 10,550 |
| 4 Jan 2024 | ₹322.95 | ₹389.3 | ₹322.95 | ₹389.3 | 16,450 | 22,450 |
| 5 Jan 2024 | ₹401.95 | ₹403 | ₹310 | ₹358.65 | 21,550 | 29,550 |
| 8 Jan 2024 | ₹354.15 | ₹374.4 | ₹245.65 | ₹246.75 | 41,150 | 44,950 |
| 9 Jan 2024 | ₹290.9 | ₹370.6 | ₹250.05 | ₹269 | 50,950 | 54,800 |
| 10 Jan 2024 | ₹263.75 | ₹321 | ₹219.95 | ₹310 | 21,450 | 52,700 |
| 11 Jan 2024 | ₹325.25 | ₹334 | ₹266.45 | ₹290 | 2,50,250 | 1,59,900 |
| 12 Jan 2024 | ₹345 | ₹494.95 | ₹278.05 | ₹475 | 1,93,750 | 1,93,650 |
| 15 Jan 2024 | ₹527.65 | ₹602.45 | ₹494.3 | ₹593.95 | 45,550 | 1,82,950 |
| 16 Jan 2024 | ₹558.9 | ₹586.05 | ₹465.8 | ₹494 | 17,350 | 1,81,800 |
| 17 Jan 2024 | ₹361.35 | ₹386.1 | ₹254 | ₹258 | 5,66,600 | 2,27,850 |
| 18 Jan 2024 | ₹215.35 | ₹234 | ₹148.2 | ₹203.85 | 10,09,450 | 2,64,900 |
| 19 Jan 2024 | ₹233.95 | ₹266.9 | ₹209.8 | ₹250 | 23,24,700 | 4,78,050 |
| 20 Jan 2024 | ₹274.85 | ₹290 | ₹185.1 | ₹202.2 | 19,65,900 | 6,45,050 |
| 23 Jan 2024 | ₹250 | ₹281.05 | ₹66.8 | ₹75 | 75,48,950 | 9,21,800 |
| 24 Jan 2024 | ₹72 | ₹136.85 | ₹64.95 | ₹133.05 | 60,29,950 | 12,21,000 |
| 25 Jan 2024 | ₹117.55 | ₹120.15 | ₹55.55 | ₹74 | 1,29,96,400 | 19,98,950 |
| 29 Jan 2024 | ₹85.1 | ₹234.2 | ₹60.45 | ₹222.2 | 8,69,13,100 | 27,85,500 |
| 30 Jan 2024 | ₹251 | ₹263.35 | ₹75.5 | ₹77.6 | 10,77,70,400 | 67,48,550 |
| 31 Jan 2024 | ₹69 | ₹166 | ₹50.1 | ₹135 | 16,46,20,600 | 63,11,900 |
| 1 Feb 2024 | ₹124 | ₹177 | ₹0.05 | ₹0.05 | 1,34,33,50,600 | 2,30,91,750 |