NIFTY 50 20,850 PE traded across 16 sessions from 5 Jan 2024 to 1 Feb 2024, with a life-high of ₹115.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹53.6 | ₹53.6 | ₹53.6 | ₹53.6 | 250 | 0 |
| 10 Jan 2024 | ₹50 | ₹50 | ₹46 | ₹46 | 100 | 300 |
| 12 Jan 2024 | ₹36.15 | ₹36.15 | ₹29.5 | ₹29.85 | 6,150 | 3,350 |
| 15 Jan 2024 | ₹24.8 | ₹25.85 | ₹20.45 | ₹21.25 | 11,250 | 5,550 |
| 16 Jan 2024 | ₹21.75 | ₹23.75 | ₹18.7 | ₹19.25 | 7,200 | 7,150 |
| 17 Jan 2024 | ₹33.05 | ₹64.05 | ₹26.5 | ₹64.05 | 17,200 | 5,700 |
| 18 Jan 2024 | ₹81 | ₹115.2 | ₹39.25 | ₹40.7 | 2,62,800 | 1,46,550 |
| 19 Jan 2024 | ₹38.6 | ₹40.05 | ₹25.4 | ₹29.8 | 5,98,100 | 55,500 |
| 20 Jan 2024 | ₹21.05 | ₹31.8 | ₹20.2 | ₹24 | 1,77,650 | 62,700 |
| 23 Jan 2024 | ₹13.2 | ₹97 | ₹12.35 | ₹87.95 | 6,88,850 | 65,550 |
| 24 Jan 2024 | ₹91.2 | ₹109.25 | ₹25.15 | ₹26.6 | 10,33,900 | 96,000 |
| 25 Jan 2024 | ₹28.45 | ₹68.8 | ₹22.95 | ₹23.4 | 19,09,900 | 2,12,200 |
| 29 Jan 2024 | ₹26.65 | ₹26.65 | ₹8 | ₹8 | 69,84,200 | 5,46,700 |
| 30 Jan 2024 | ₹8.05 | ₹13.8 | ₹6.25 | ₹8.6 | 1,26,54,750 | 7,81,000 |
| 31 Jan 2024 | ₹8.6 | ₹13.95 | ₹3.6 | ₹3.6 | 1,33,85,800 | 7,91,400 |
| 1 Feb 2024 | ₹2.5 | ₹5.95 | ₹0.05 | ₹0.05 | 4,82,64,900 | 11,62,750 |