NIFTY 50 19,850 CE traded across 6 sessions from 17 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,950 and a low of ₹1,650. Final close ₹1,841.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,900 | ₹1,943.55 | ₹1,900 | ₹1,920 | 200 | 150 |
| 18 Jan 2024 | ₹1,650 | ₹1,740 | ₹1,650 | ₹1,700 | 200 | 300 |
| 19 Jan 2024 | ₹1,890 | ₹1,890 | ₹1,835 | ₹1,870 | 250 | 550 |
| 29 Jan 2024 | ₹1,820 | ₹1,950 | ₹1,820 | ₹1,950 | 500 | 400 |
| 30 Jan 2024 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 100 | 350 |
| 1 Feb 2024 | ₹1,871.55 | ₹1,885.9 | ₹1,841.8 | ₹1,841.8 | 450 | 200 |