NIFTY 50 20,350 PE traded across 14 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹28.35 | ₹29.05 | ₹25.95 | ₹25.95 | 2,700 | 2,600 |
| 8 Jan 2024 | ₹26 | ₹26 | ₹24.65 | ₹25 | 200 | 2,750 |
| 9 Jan 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 50 | 2,750 |
| 17 Jan 2024 | ₹12.1 | ₹17 | ₹8.9 | ₹17 | 1,350 | 2,200 |
| 18 Jan 2024 | ₹21.05 | ₹24.55 | ₹11.85 | ₹15.8 | 7,750 | 5,600 |
| 19 Jan 2024 | ₹13.65 | ₹13.65 | ₹9.55 | ₹9.55 | 39,600 | 16,550 |
| 20 Jan 2024 | ₹9.55 | ₹9.85 | ₹6.4 | ₹7.25 | 26,950 | 17,700 |
| 23 Jan 2024 | ₹4.6 | ₹25.7 | ₹4.4 | ₹22.5 | 3,53,650 | 68,300 |
| 24 Jan 2024 | ₹23.4 | ₹32.45 | ₹7.45 | ₹7.55 | 4,33,200 | 72,050 |
| 25 Jan 2024 | ₹8 | ₹17.7 | ₹6.4 | ₹10 | 10,61,850 | 1,50,550 |
| 29 Jan 2024 | ₹7.1 | ₹7.4 | ₹2.65 | ₹3.35 | 93,76,650 | 6,35,500 |
| 30 Jan 2024 | ₹3.35 | ₹4.3 | ₹1.05 | ₹1.15 | 33,98,800 | 4,21,600 |
| 31 Jan 2024 | ₹1.25 | ₹1.8 | ₹0.9 | ₹1.25 | 41,99,500 | 3,12,800 |
| 1 Feb 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,63,52,350 | 6,97,050 |