NIFTY 50 21,750 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹589.7 and a low of ₹26.1. Final close ₹52.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹291.75 | ₹364.15 | ₹291.75 | ₹301.35 | 950 | 850 |
| 3 Jan 2024 | ₹342.1 | ₹368.95 | ₹342.1 | ₹367.95 | 350 | 750 |
| 4 Jan 2024 | ₹301.2 | ₹305.65 | ₹265 | ₹265 | 1,250 | 1,650 |
| 5 Jan 2024 | ₹262.85 | ₹310.95 | ₹251.7 | ₹264 | 4,700 | 2,750 |
| 8 Jan 2024 | ₹264 | ₹355 | ₹248.1 | ₹340.6 | 2,700 | 3,200 |
| 9 Jan 2024 | ₹271.15 | ₹336.55 | ₹248.1 | ₹336.55 | 7,550 | 4,650 |
| 10 Jan 2024 | ₹345.6 | ₹350.6 | ₹268.4 | ₹269.2 | 400 | 4,600 |
| 11 Jan 2024 | ₹264.65 | ₹296 | ₹249.25 | ₹282.25 | 2,050 | 4,300 |
| 12 Jan 2024 | ₹268 | ₹268 | ₹165.7 | ₹165.7 | 1,08,050 | 12,000 |
| 15 Jan 2024 | ₹140 | ₹164.15 | ₹114.9 | ₹114.9 | 50,200 | 21,800 |
| 16 Jan 2024 | ₹115.95 | ₹152 | ₹114.25 | ₹131.5 | 19,350 | 24,750 |
| 17 Jan 2024 | ₹189.5 | ₹349.2 | ₹155.7 | ₹340.1 | 1,98,250 | 22,550 |
| 18 Jan 2024 | ₹409.95 | ₹502.15 | ₹320.4 | ₹325.9 | 81,250 | 23,900 |
| 19 Jan 2024 | ₹265.65 | ₹302.15 | ₹226.2 | ₹232 | 3,15,400 | 26,400 |
| 20 Jan 2024 | ₹202.85 | ₹282.35 | ₹185.25 | ₹243.1 | 1,96,950 | 37,500 |
| 23 Jan 2024 | ₹195 | ₹588.3 | ₹153.25 | ₹544.65 | 9,63,950 | 26,200 |
| 24 Jan 2024 | ₹531 | ₹589.7 | ₹302 | ₹306.5 | 96,550 | 38,050 |
| 25 Jan 2024 | ₹325 | ₹480.55 | ₹325 | ₹341.8 | 1,02,400 | 40,950 |
| 29 Jan 2024 | ₹300.6 | ₹309.75 | ₹138.45 | ₹142.2 | 2,04,01,600 | 8,19,350 |
| 30 Jan 2024 | ₹140.9 | ₹294.1 | ₹114.55 | ₹265 | 5,17,80,100 | 6,72,350 |
| 31 Jan 2024 | ₹290.5 | ₹313.95 | ₹116.8 | ₹153.5 | 2,88,82,100 | 10,16,250 |
| 1 Feb 2024 | ₹120 | ₹169.9 | ₹26.1 | ₹52.4 | 51,44,62,850 | 42,90,350 |