NIFTY 50 20,100 PE traded across 19 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹23.8 | ₹23.8 | ₹23.75 | ₹23.75 | 1,750 | 7,550 |
| 3 Jan 2024 | ₹23.8 | ₹25 | ₹23.8 | ₹25 | 150 | 7,750 |
| 4 Jan 2024 | ₹21.9 | ₹21.9 | ₹18 | ₹18.9 | 3,050 | 9,700 |
| 10 Jan 2024 | ₹13.35 | ₹13.35 | ₹12.95 | ₹12.95 | 500 | 9,950 |
| 11 Jan 2024 | ₹14.1 | ₹17 | ₹9 | ₹10.9 | 5,450 | 10,400 |
| 12 Jan 2024 | ₹10.45 | ₹10.45 | ₹7.6 | ₹9 | 7,300 | 9,850 |
| 15 Jan 2024 | ₹8.6 | ₹10.05 | ₹7.15 | ₹9.6 | 12,250 | 8,200 |
| 16 Jan 2024 | ₹8.7 | ₹10.25 | ₹6.65 | ₹7.65 | 4,250 | 4,350 |
| 17 Jan 2024 | ₹9.6 | ₹32 | ₹7.65 | ₹20.2 | 20,800 | 13,150 |
| 18 Jan 2024 | ₹25 | ₹26.3 | ₹16.65 | ₹16.65 | 64,150 | 25,200 |
| 19 Jan 2024 | ₹8.75 | ₹12.3 | ₹5.95 | ₹6.15 | 1,35,650 | 29,550 |
| 20 Jan 2024 | ₹4.9 | ₹6.1 | ₹4.05 | ₹4.7 | 39,750 | 40,600 |
| 23 Jan 2024 | ₹4.2 | ₹13.5 | ₹3 | ₹11.25 | 10,18,900 | 67,600 |
| 24 Jan 2024 | ₹12.4 | ₹17.9 | ₹4.25 | ₹4.4 | 8,77,900 | 1,09,800 |
| 25 Jan 2024 | ₹4.55 | ₹8.95 | ₹3.55 | ₹3.9 | 31,53,900 | 6,46,600 |
| 29 Jan 2024 | ₹3.9 | ₹6.8 | ₹1.75 | ₹1.9 | 83,84,500 | 8,48,750 |
| 30 Jan 2024 | ₹1.9 | ₹2.9 | ₹0.9 | ₹0.95 | 41,19,750 | 5,41,950 |
| 31 Jan 2024 | ₹0.8 | ₹1.4 | ₹0.65 | ₹0.9 | 50,25,400 | 5,67,450 |
| 1 Feb 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 1,83,58,650 | 6,54,350 |