NIFTY 50 20,250 PE traded across 14 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹25.7 | ₹27.05 | ₹20.05 | ₹21.85 | 4,500 | 3,350 |
| 5 Jan 2024 | ₹20.5 | ₹21.05 | ₹20.5 | ₹21.05 | 100 | 3,450 |
| 8 Jan 2024 | ₹15.2 | ₹21 | ₹15.2 | ₹21 | 100 | 3,450 |
| 12 Jan 2024 | ₹11.55 | ₹11.55 | ₹10.95 | ₹11.4 | 4,150 | 1,400 |
| 18 Jan 2024 | ₹20.6 | ₹20.6 | ₹9.6 | ₹13.3 | 23,900 | 6,250 |
| 19 Jan 2024 | ₹11.65 | ₹11.65 | ₹5.9 | ₹8.2 | 19,600 | 10,000 |
| 20 Jan 2024 | ₹6.45 | ₹10.4 | ₹5.4 | ₹6.25 | 24,950 | 11,000 |
| 23 Jan 2024 | ₹6.1 | ₹19.5 | ₹3.85 | ₹15.05 | 5,77,100 | 28,800 |
| 24 Jan 2024 | ₹18.2 | ₹25.2 | ₹5.75 | ₹5.9 | 5,06,450 | 69,800 |
| 25 Jan 2024 | ₹7 | ₹13.1 | ₹5.3 | ₹7.35 | 13,83,700 | 3,21,700 |
| 29 Jan 2024 | ₹5.6 | ₹5.7 | ₹2 | ₹2.55 | 40,16,100 | 3,69,600 |
| 30 Jan 2024 | ₹2.55 | ₹3.6 | ₹0.95 | ₹1 | 26,72,400 | 2,98,850 |
| 31 Jan 2024 | ₹1.2 | ₹3.9 | ₹0.8 | ₹1.2 | 32,16,800 | 3,35,550 |
| 1 Feb 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 1,05,66,250 | 5,19,050 |