NIFTY 50 21,650 CE traded across 21 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹641.55 and a low of ₹40.6. Final close ₹47.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹416.3 | ₹467.15 | ₹400 | ₹419.4 | 1,150 | 1,350 |
| 3 Jan 2024 | ₹396.15 | ₹396.55 | ₹316.85 | ₹316.85 | 4,100 | 3,500 |
| 4 Jan 2024 | ₹341.75 | ₹416.2 | ₹341.75 | ₹416.2 | 3,950 | 3,800 |
| 5 Jan 2024 | ₹427.2 | ₹427.2 | ₹336.9 | ₹387.75 | 3,400 | 4,300 |
| 8 Jan 2024 | ₹373.5 | ₹385.35 | ₹274.65 | ₹277.2 | 5,750 | 6,900 |
| 9 Jan 2024 | ₹324.6 | ₹394.8 | ₹276.25 | ₹276.25 | 8,900 | 9,500 |
| 10 Jan 2024 | ₹292 | ₹347.75 | ₹250 | ₹336.3 | 16,700 | 12,550 |
| 11 Jan 2024 | ₹360.05 | ₹361 | ₹297.65 | ₹315.7 | 63,750 | 45,950 |
| 12 Jan 2024 | ₹343.8 | ₹525.85 | ₹343.8 | ₹511.05 | 73,250 | 24,150 |
| 15 Jan 2024 | ₹600 | ₹641.55 | ₹537.4 | ₹633.25 | 17,800 | 13,400 |
| 17 Jan 2024 | ₹345 | ₹405.95 | ₹280 | ₹290 | 1,24,600 | 37,800 |
| 18 Jan 2024 | ₹227.35 | ₹258 | ₹166.8 | ₹235 | 2,51,250 | 55,000 |
| 19 Jan 2024 | ₹262.55 | ₹296.25 | ₹235.25 | ₹281.85 | 8,96,350 | 88,300 |
| 20 Jan 2024 | ₹286.95 | ₹314.25 | ₹210.6 | ₹229.5 | 7,36,650 | 1,21,700 |
| 23 Jan 2024 | ₹225.65 | ₹303 | ₹77.7 | ₹87.85 | 16,24,700 | 1,93,950 |
| 24 Jan 2024 | ₹82.05 | ₹159 | ₹75.65 | ₹157 | 17,86,350 | 3,21,050 |
| 25 Jan 2024 | ₹158 | ₹158 | ₹67.35 | ₹90 | 35,93,750 | 5,40,900 |
| 29 Jan 2024 | ₹102.5 | ₹265.6 | ₹87.45 | ₹259.25 | 3,69,47,300 | 6,34,750 |
| 30 Jan 2024 | ₹280 | ₹298.6 | ₹93.3 | ₹95.6 | 2,96,43,450 | 21,33,750 |
| 31 Jan 2024 | ₹89.7 | ₹196.4 | ₹75.75 | ₹162.3 | 7,98,10,350 | 16,67,200 |
| 1 Feb 2024 | ₹162 | ₹214.5 | ₹40.6 | ₹47.35 | 18,60,66,450 | 25,49,200 |