NIFTY 50 19,950 PE traded across 16 sessions from 4 Jan 2024 to 1 Feb 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 800 | 550 |
| 5 Jan 2024 | ₹13.9 | ₹15.5 | ₹10.55 | ₹10.55 | 350 | 1,000 |
| 8 Jan 2024 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 100 | 950 |
| 10 Jan 2024 | ₹10.5 | ₹11.5 | ₹10.5 | ₹11.35 | 700 | 1,450 |
| 11 Jan 2024 | ₹10.3 | ₹10.3 | ₹6 | ₹7.65 | 2,100 | 2,800 |
| 17 Jan 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 350 | 2,750 |
| 18 Jan 2024 | ₹10 | ₹21 | ₹6.85 | ₹10.7 | 85,050 | 28,250 |
| 19 Jan 2024 | ₹6.85 | ₹8 | ₹4.85 | ₹4.85 | 99,450 | 28,600 |
| 20 Jan 2024 | ₹5.05 | ₹5.05 | ₹3.2 | ₹4.1 | 24,350 | 27,150 |
| 23 Jan 2024 | ₹3.15 | ₹9.8 | ₹2.75 | ₹8.45 | 1,99,150 | 28,950 |
| 24 Jan 2024 | ₹8.75 | ₹13.4 | ₹3.5 | ₹3.5 | 2,03,350 | 27,250 |
| 25 Jan 2024 | ₹4.2 | ₹6.25 | ₹2.65 | ₹4.35 | 4,87,550 | 98,900 |
| 29 Jan 2024 | ₹2.5 | ₹3.5 | ₹1.55 | ₹1.75 | 17,69,200 | 1,89,500 |
| 30 Jan 2024 | ₹1.85 | ₹2.55 | ₹0.75 | ₹0.75 | 9,20,600 | 1,57,400 |
| 31 Jan 2024 | ₹0.85 | ₹1.25 | ₹0.6 | ₹0.7 | 8,15,100 | 1,26,600 |
| 1 Feb 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 61,34,100 | 2,00,150 |