NIFTY 50 22,550 CE traded across 21 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹123.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹90.15 | ₹90.15 | ₹90.15 | ₹90.15 | 50 | 50 |
| 3 Jan 2024 | ₹100 | ₹100 | ₹52.65 | ₹52.65 | 1,150 | 950 |
| 5 Jan 2024 | ₹65 | ₹66.25 | ₹42.8 | ₹48.75 | 6,000 | 5,000 |
| 8 Jan 2024 | ₹54.2 | ₹54.2 | ₹32.5 | ₹33.35 | 6,350 | 4,850 |
| 9 Jan 2024 | ₹36 | ₹48 | ₹27.5 | ₹31.45 | 3,250 | 3,750 |
| 10 Jan 2024 | ₹31.1 | ₹37.85 | ₹27.65 | ₹37.85 | 1,950 | 4,000 |
| 11 Jan 2024 | ₹40 | ₹40.25 | ₹32.1 | ₹32.4 | 4,250 | 6,050 |
| 12 Jan 2024 | ₹36.95 | ₹77.2 | ₹36.95 | ₹75.35 | 12,100 | 5,150 |
| 15 Jan 2024 | ₹95.1 | ₹123.45 | ₹83.5 | ₹123.45 | 23,700 | 11,300 |
| 16 Jan 2024 | ₹119.8 | ₹119.8 | ₹74.8 | ₹84.8 | 12,450 | 9,150 |
| 17 Jan 2024 | ₹48.35 | ₹53.4 | ₹38.75 | ₹38.75 | 39,050 | 14,700 |
| 18 Jan 2024 | ₹30.8 | ₹30.8 | ₹19.7 | ₹23.5 | 67,500 | 19,200 |
| 19 Jan 2024 | ₹26.35 | ₹27.9 | ₹19.9 | ₹24.25 | 1,86,250 | 46,900 |
| 20 Jan 2024 | ₹20.25 | ₹25.85 | ₹15.2 | ₹15.7 | 1,53,500 | 44,900 |
| 23 Jan 2024 | ₹17.15 | ₹17.15 | ₹10.75 | ₹11.9 | 3,55,650 | 43,350 |
| 24 Jan 2024 | ₹11.7 | ₹12.45 | ₹6.1 | ₹7.9 | 3,51,200 | 60,750 |
| 25 Jan 2024 | ₹7.7 | ₹14 | ₹1.05 | ₹1.2 | 10,32,850 | 1,83,650 |
| 29 Jan 2024 | ₹2.6 | ₹6.9 | ₹2 | ₹5.15 | 1,68,18,700 | 11,04,950 |
| 30 Jan 2024 | ₹5.15 | ₹7.35 | ₹2.55 | ₹3.1 | 1,63,72,750 | 23,84,700 |
| 31 Jan 2024 | ₹3 | ₹5 | ₹1.45 | ₹4.35 | 2,37,56,950 | 20,02,850 |
| 1 Feb 2024 | ₹3.75 | ₹9.2 | ₹0.05 | ₹0.05 | 9,60,13,700 | 31,74,600 |