NIFTY 50 21,300 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹287.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹180.55 | ₹182.45 | ₹167.65 | ₹168.65 | 1,900 | 1,650 |
| 3 Jan 2024 | ₹192.5 | ₹204.55 | ₹190.15 | ₹192.55 | 2,200 | 3,400 |
| 4 Jan 2024 | ₹171.65 | ₹175.95 | ₹121.6 | ₹134.6 | 3,400 | 4,500 |
| 5 Jan 2024 | ₹129 | ₹152 | ₹113.95 | ₹113.95 | 6,750 | 6,600 |
| 8 Jan 2024 | ₹118 | ₹178 | ₹117.95 | ₹172.85 | 8,850 | 9,150 |
| 9 Jan 2024 | ₹120 | ₹160 | ₹108.4 | ₹155.95 | 86,550 | 66,200 |
| 10 Jan 2024 | ₹162.45 | ₹201.15 | ₹115.65 | ₹117.45 | 66,150 | 67,100 |
| 11 Jan 2024 | ₹106.1 | ₹135.25 | ₹105.3 | ₹117.35 | 58,200 | 79,650 |
| 12 Jan 2024 | ₹95 | ₹101.15 | ₹69 | ₹69 | 1,51,850 | 1,09,900 |
| 15 Jan 2024 | ₹57.65 | ₹66.15 | ₹50.6 | ₹51 | 2,05,300 | 1,52,550 |
| 16 Jan 2024 | ₹54.1 | ₹61.2 | ₹48.35 | ₹49.85 | 2,46,550 | 1,39,850 |
| 17 Jan 2024 | ₹82.8 | ₹158.85 | ₹66.9 | ₹149.15 | 4,25,850 | 1,39,800 |
| 18 Jan 2024 | ₹153.2 | ₹258.05 | ₹128 | ₹136.45 | 8,81,750 | 2,07,800 |
| 19 Jan 2024 | ₹105.1 | ₹120.2 | ₹80.65 | ₹87 | 12,61,500 | 2,94,400 |
| 20 Jan 2024 | ₹86 | ₹100.65 | ₹63.35 | ₹78 | 13,48,650 | 4,23,650 |
| 23 Jan 2024 | ₹57.35 | ₹273 | ₹38 | ₹246.05 | 66,97,600 | 7,19,500 |
| 24 Jan 2024 | ₹232.95 | ₹287.9 | ₹99 | ₹99 | 1,12,04,050 | 14,27,300 |
| 25 Jan 2024 | ₹103 | ₹205.95 | ₹103 | ₹111.55 | 1,90,45,850 | 19,94,750 |
| 29 Jan 2024 | ₹111.2 | ₹111.2 | ₹31.45 | ₹31.95 | 3,56,78,300 | 30,54,950 |
| 30 Jan 2024 | ₹39.95 | ₹71.9 | ₹22.9 | ₹57.55 | 4,27,76,500 | 30,87,550 |
| 31 Jan 2024 | ₹60.6 | ₹83.7 | ₹14.85 | ₹19 | 6,49,45,000 | 38,67,250 |
| 1 Feb 2024 | ₹16.1 | ₹24.7 | ₹0.05 | ₹0.05 | 29,45,77,200 | 55,94,300 |