NIFTY 50 22,400 PE traded across 11 sessions from 15 Jan 2024 to 1 Feb 2024, with a life-high of ₹1,130.3 and a low of ₹380.65. Final close ₹701.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹425.05 | ₹474.9 | ₹380.65 | ₹382 | 9,050 | 6,050 |
| 16 Jan 2024 | ₹411.2 | ₹471.1 | ₹388 | ₹443.5 | 2,000 | 6,050 |
| 17 Jan 2024 | ₹550 | ₹806.55 | ₹529.55 | ₹806.55 | 1,900 | 5,600 |
| 18 Jan 2024 | ₹885.3 | ₹885.3 | ₹857.3 | ₹857.3 | 100 | 5,200 |
| 20 Jan 2024 | ₹705 | ₹705 | ₹705 | ₹705 | 50 | 5,150 |
| 23 Jan 2024 | ₹1,067.6 | ₹1,130.3 | ₹1,067.6 | ₹1,126.95 | 250 | 5,150 |
| 24 Jan 2024 | ₹1,010 | ₹1,010 | ₹843.9 | ₹843.9 | 250 | 5,400 |
| 29 Jan 2024 | ₹802.5 | ₹802.5 | ₹609.35 | ₹611.8 | 5,000 | 6,050 |
| 30 Jan 2024 | ₹574.25 | ₹840.05 | ₹563.05 | ₹839.8 | 10,750 | 3,250 |
| 31 Jan 2024 | ₹909.1 | ₹909.1 | ₹645.8 | ₹686.25 | 8,200 | 3,600 |
| 1 Feb 2024 | ₹629.8 | ₹756.75 | ₹596.9 | ₹701.35 | 53,750 | 8,500 |