NIFTY 50 22,200 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹268.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹170.05 | ₹179.9 | ₹152.3 | ₹179.9 | 1,300 | 2,550 |
| 3 Jan 2024 | ₹145 | ₹153.05 | ₹104.5 | ₹108.3 | 1,650 | 3,500 |
| 4 Jan 2024 | ₹115.15 | ₹154 | ₹115.1 | ₹154 | 1,700 | 3,300 |
| 5 Jan 2024 | ₹152.15 | ₹152.95 | ₹105 | ₹124 | 8,550 | 6,000 |
| 8 Jan 2024 | ₹125 | ₹127 | ₹78 | ₹80 | 17,200 | 10,800 |
| 9 Jan 2024 | ₹99.95 | ₹129.45 | ₹76.1 | ₹80.3 | 19,350 | 12,300 |
| 10 Jan 2024 | ₹78.8 | ₹105.05 | ₹66.4 | ₹100 | 30,850 | 22,350 |
| 11 Jan 2024 | ₹111.9 | ₹111.9 | ₹81 | ₹88.7 | 27,700 | 26,500 |
| 12 Jan 2024 | ₹93.95 | ₹197.9 | ₹93.95 | ₹187.95 | 1,44,450 | 33,100 |
| 15 Jan 2024 | ₹215 | ₹268.75 | ₹200.35 | ₹267.5 | 2,86,900 | 54,100 |
| 16 Jan 2024 | ₹261.35 | ₹261.35 | ₹178 | ₹197.7 | 1,65,650 | 89,750 |
| 17 Jan 2024 | ₹100 | ₹138.35 | ₹84.35 | ₹84.35 | 4,32,200 | 1,08,200 |
| 18 Jan 2024 | ₹65.05 | ₹70.5 | ₹44 | ₹58.4 | 5,84,000 | 1,52,800 |
| 19 Jan 2024 | ₹63.2 | ₹72.05 | ₹53.2 | ₹68 | 9,20,150 | 2,24,200 |
| 20 Jan 2024 | ₹71.95 | ₹77.1 | ₹42.2 | ₹44.95 | 10,45,600 | 3,93,200 |
| 23 Jan 2024 | ₹64.4 | ₹66.65 | ₹20.75 | ₹22.9 | 20,78,000 | 4,01,650 |
| 24 Jan 2024 | ₹24 | ₹31.3 | ₹11.3 | ₹24.2 | 23,96,350 | 5,16,450 |
| 25 Jan 2024 | ₹23.55 | ₹29.85 | ₹8.15 | ₹9 | 70,52,950 | 17,41,850 |
| 29 Jan 2024 | ₹10.3 | ₹39.9 | ₹8.5 | ₹32.35 | 3,86,13,650 | 23,35,350 |
| 30 Jan 2024 | ₹38.65 | ₹50 | ₹7 | ₹7.6 | 4,36,43,750 | 33,61,050 |
| 31 Jan 2024 | ₹7.8 | ₹21.85 | ₹5.2 | ₹21.85 | 6,68,80,600 | 48,03,050 |
| 1 Feb 2024 | ₹14.9 | ₹29.2 | ₹0.05 | ₹0.05 | 34,61,69,100 | 69,31,750 |