NIFTY 50 22,600 CE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹108.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹99 | ₹99 | ₹65 | ₹86.25 | 1,850 | 1,700 |
| 3 Jan 2024 | ₹70.45 | ₹70.5 | ₹49 | ₹51.5 | 2,150 | 3,050 |
| 4 Jan 2024 | ₹51.5 | ₹59 | ₹51.45 | ₹58 | 4,750 | 6,100 |
| 5 Jan 2024 | ₹58.95 | ₹58.95 | ₹36.9 | ₹42.8 | 8,700 | 7,950 |
| 8 Jan 2024 | ₹50 | ₹50 | ₹26.9 | ₹27.1 | 19,500 | 11,250 |
| 9 Jan 2024 | ₹36 | ₹43.05 | ₹24.7 | ₹29.35 | 25,850 | 20,750 |
| 10 Jan 2024 | ₹25.65 | ₹34.8 | ₹18.1 | ₹32.65 | 10,950 | 22,300 |
| 11 Jan 2024 | ₹35.9 | ₹37.6 | ₹26.5 | ₹28.35 | 34,350 | 27,850 |
| 12 Jan 2024 | ₹31.2 | ₹70 | ₹29.45 | ₹62.8 | 1,70,250 | 53,850 |
| 15 Jan 2024 | ₹80.65 | ₹108.65 | ₹71.4 | ₹108.65 | 1,15,700 | 64,550 |
| 16 Jan 2024 | ₹102.5 | ₹102.5 | ₹64.6 | ₹74.5 | 1,34,600 | 65,400 |
| 17 Jan 2024 | ₹40 | ₹51.25 | ₹35 | ₹39 | 3,25,700 | 1,01,000 |
| 18 Jan 2024 | ₹38 | ₹38 | ₹19.55 | ₹21.4 | 3,43,050 | 70,900 |
| 19 Jan 2024 | ₹21.7 | ₹24.25 | ₹17.1 | ₹20.5 | 3,96,250 | 1,08,300 |
| 20 Jan 2024 | ₹23 | ₹23 | ₹13.15 | ₹14.15 | 3,74,550 | 1,30,100 |
| 23 Jan 2024 | ₹15.35 | ₹15.4 | ₹9.5 | ₹11.3 | 8,37,900 | 1,94,800 |
| 24 Jan 2024 | ₹11.55 | ₹11.55 | ₹5.2 | ₹6.3 | 13,13,350 | 3,85,650 |
| 25 Jan 2024 | ₹7 | ₹7 | ₹1.6 | ₹1.7 | 28,87,650 | 8,69,250 |
| 29 Jan 2024 | ₹2.9 | ₹5.35 | ₹2.1 | ₹4 | 2,50,81,800 | 25,73,500 |
| 30 Jan 2024 | ₹4.15 | ₹5.75 | ₹2.35 | ₹2.7 | 2,11,91,450 | 33,35,850 |
| 31 Jan 2024 | ₹2.45 | ₹4 | ₹1.35 | ₹4 | 3,60,83,450 | 42,61,550 |
| 1 Feb 2024 | ₹2.95 | ₹7.8 | ₹0.05 | ₹0.05 | 14,10,27,200 | 60,80,650 |