NIFTY 50 22,200 PE traded across 17 sessions from 8 Jan 2024 to 1 Feb 2024, with a life-high of ₹963.5 and a low of ₹271.05. Final close ₹503.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹502.9 | ₹546.4 | ₹502.9 | ₹546.4 | 100 | 50 |
| 9 Jan 2024 | ₹502 | ₹634.75 | ₹486 | ₹634.45 | 5,850 | 2,250 |
| 10 Jan 2024 | ₹634 | ₹634 | ₹550.5 | ₹550.5 | 300 | 3,400 |
| 12 Jan 2024 | ₹561.85 | ₹561.85 | ₹357.35 | ₹360.85 | 21,900 | 17,250 |
| 15 Jan 2024 | ₹321.9 | ₹353.1 | ₹271.05 | ₹273.85 | 1,04,450 | 35,700 |
| 16 Jan 2024 | ₹289.05 | ₹356.2 | ₹273.1 | ₹323 | 1,25,050 | 33,400 |
| 17 Jan 2024 | ₹405 | ₹656.3 | ₹323.05 | ₹622.15 | 97,850 | 10,250 |
| 18 Jan 2024 | ₹750.95 | ₹798.8 | ₹625.25 | ₹649.85 | 6,800 | 13,600 |
| 19 Jan 2024 | ₹555 | ₹616 | ₹510 | ₹532.1 | 14,700 | 13,250 |
| 20 Jan 2024 | ₹475.25 | ₹597.35 | ₹475.25 | ₹560.7 | 18,550 | 15,000 |
| 23 Jan 2024 | ₹449.65 | ₹963.5 | ₹424 | ₹940 | 19,700 | 15,800 |
| 24 Jan 2024 | ₹910 | ₹919.1 | ₹656.4 | ₹656.4 | 5,050 | 17,150 |
| 25 Jan 2024 | ₹726 | ₹875 | ₹708 | ₹763 | 17,050 | 19,950 |
| 29 Jan 2024 | ₹688.4 | ₹688.4 | ₹429.8 | ₹429.8 | 2,14,550 | 48,850 |
| 30 Jan 2024 | ₹400.05 | ₹685 | ₹385.35 | ₹666.35 | 3,82,900 | 42,350 |
| 31 Jan 2024 | ₹690 | ₹714.3 | ₹452.7 | ₹507.75 | 2,17,100 | 44,850 |
| 1 Feb 2024 | ₹467.2 | ₹572.1 | ₹400 | ₹503.8 | 5,35,200 | 27,400 |