NIFTY 50 21,100 PE traded across 22 sessions from 2 Jan 2024 to 1 Feb 2024, with a life-high of ₹192.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹118.95 | ₹144.9 | ₹118.1 | ₹122.2 | 1,450 | 4,550 |
| 3 Jan 2024 | ₹133 | ₹152.2 | ₹133 | ₹151.75 | 4,950 | 2,400 |
| 4 Jan 2024 | ₹124.75 | ₹125.2 | ₹88.7 | ₹88.7 | 9,350 | 6,800 |
| 5 Jan 2024 | ₹76.2 | ₹100.25 | ₹76.2 | ₹80.9 | 15,050 | 14,050 |
| 8 Jan 2024 | ₹81.05 | ₹124.05 | ₹81.05 | ₹122.9 | 3,250 | 15,050 |
| 9 Jan 2024 | ₹85 | ₹107.95 | ₹74.75 | ₹106.8 | 4,050 | 15,850 |
| 10 Jan 2024 | ₹105 | ₹130 | ₹78 | ₹78 | 6,200 | 17,200 |
| 11 Jan 2024 | ₹70.55 | ₹89 | ₹70.45 | ₹78.2 | 8,000 | 19,200 |
| 12 Jan 2024 | ₹60 | ₹63.25 | ₹46.15 | ₹46.15 | 87,700 | 33,900 |
| 15 Jan 2024 | ₹37.75 | ₹44.05 | ₹34.45 | ₹35.25 | 1,51,700 | 36,700 |
| 16 Jan 2024 | ₹35.7 | ₹40.85 | ₹31.5 | ₹32.1 | 1,42,450 | 61,300 |
| 17 Jan 2024 | ₹58.9 | ₹108 | ₹38.7 | ₹103.8 | 3,61,150 | 72,500 |
| 18 Jan 2024 | ₹125.8 | ₹182.65 | ₹79.75 | ₹81.65 | 6,95,600 | 1,29,300 |
| 19 Jan 2024 | ₹71 | ₹75.4 | ₹49.55 | ₹55.2 | 11,41,050 | 3,76,950 |
| 20 Jan 2024 | ₹55.2 | ₹60.25 | ₹39.6 | ₹47.2 | 10,24,500 | 4,84,900 |
| 23 Jan 2024 | ₹40 | ₹177.15 | ₹25.45 | ₹160.2 | 35,56,750 | 5,96,150 |
| 24 Jan 2024 | ₹173.55 | ₹192.75 | ₹55.2 | ₹56.3 | 81,48,900 | 10,09,150 |
| 25 Jan 2024 | ₹56.15 | ₹129.6 | ₹55.1 | ₹57 | 1,19,50,400 | 14,37,950 |
| 29 Jan 2024 | ₹55 | ₹55.2 | ₹16.8 | ₹17.45 | 2,18,58,900 | 18,35,900 |
| 30 Jan 2024 | ₹19.85 | ₹31.95 | ₹14.15 | ₹25.5 | 2,84,12,700 | 17,83,600 |
| 31 Jan 2024 | ₹30 | ₹40.55 | ₹7.5 | ₹9.15 | 3,31,53,400 | 23,92,650 |
| 1 Feb 2024 | ₹6.5 | ₹12.75 | ₹0.05 | ₹0.05 | 14,25,14,100 | 43,35,250 |